We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
530.00 | 134.00 | 143.50 | 0.00 | 138.75 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 124.00 | 133.90 | 50.66 | 128.95 | 0.00 | 0.00 % | 0 | 3 | - |
550.00 | 114.00 | 123.90 | 49.76 | 118.95 | 0.00 | 0.00 % | 0 | 3 | - |
560.00 | 104.00 | 113.40 | 64.50 | 108.70 | 0.00 | 0.00 % | 0 | 7 | - |
570.00 | 97.00 | 102.80 | 72.40 | 99.90 | 0.00 | 0.00 % | 0 | 1 | - |
580.00 | 87.20 | 93.10 | 34.20 | 90.15 | 0.00 | 0.00 % | 0 | 50 | - |
590.00 | 76.90 | 83.50 | 35.60 | 80.20 | 0.00 | 0.00 % | 0 | 30 | - |
600.00 | 68.40 | 73.80 | 70.50 | 71.10 | 0.00 | 0.00 % | 0 | 28 | - |
620.00 | 50.10 | 55.70 | 52.50 | 52.90 | 0.00 | 0.00 % | 0 | 4 | - |
640.00 | 33.90 | 39.30 | 38.10 | 36.60 | 0.00 | 0.00 % | 0 | 77 | - |
660.00 | 21.10 | 25.00 | 20.80 | 23.05 | -7.20 | -25.71 % | 1 | 4 | 27/11/2024 |
680.00 | 10.70 | 15.30 | 6.20 | 13.00 | 0.00 | 0.00 % | 0 | 14 | - |
700.00 | 5.00 | 7.90 | 7.01 | 6.45 | 0.31 | 4.63 % | 22 | 5 | 27/11/2024 |
720.00 | 2.10 | 4.80 | 3.20 | 3.45 | -3.02 | -48.55 % | 148 | 2 | 27/11/2024 |
740.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 0.30 | 2.75 | 0.50 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
780.00 | 0.20 | 4.40 | 3.40 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
800.00 | 2.59 | 4.30 | 2.59 | 3.445 | 0.00 | 0.00 % | 0 | 1 | - |
820.00 | 2.05 | 4.80 | 2.05 | 3.425 | 0.00 | 0.00 % | 0 | 3 | - |
840.00 | 0.06 | 1.50 | 0.06 | 0.78 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
530.00 | 10.20 | 4.60 | 10.20 | 7.40 | -0.00 | 0.00 % | 0 | 1 | - |
540.00 | 2.69 | 4.70 | 2.69 | 3.695 | 0.00 | 0.00 % | 0 | 11 | - |
550.00 | 3.62 | 1.60 | 3.62 | 2.61 | 0.00 | 0.00 % | 0 | 14 | - |
560.00 | 36.73 | 4.80 | 36.73 | 20.765 | -0.00 | 0.00 % | 0 | 65 | - |
570.00 | 0.55 | 4.80 | 17.00 | 2.675 | 0.00 | 0.00 % | 0 | 8 | - |
580.00 | 0.40 | 3.40 | 2.16 | 1.90 | -3.84 | -64.00 % | 120 | 20 | 27/11/2024 |
590.00 | 0.65 | 3.90 | 2.47 | 2.275 | -0.84 | -25.38 % | 56 | 82 | 27/11/2024 |
600.00 | 0.75 | 6.10 | 4.06 | 3.425 | 0.00 | 0.00 % | 0 | 55 | - |
620.00 | 0.30 | 6.20 | 3.10 | 3.25 | 0.00 | 0.00 % | 0 | 6 | - |
640.00 | 5.60 | 10.80 | 4.30 | 8.20 | 0.00 | 0.00 % | 0 | 17 | - |
660.00 | 11.50 | 16.50 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 9 | - |
680.00 | 21.60 | 26.30 | 28.26 | 23.95 | 10.26 | 57.00 % | 58 | 2 | 27/11/2024 |
700.00 | 34.30 | 40.10 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 51.60 | 58.50 | 0.00 | 55.05 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 70.10 | 76.80 | 0.00 | 73.45 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 88.50 | 98.00 | 0.00 | 93.25 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 108.50 | 118.00 | 0.00 | 113.25 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 128.50 | 138.00 | 0.00 | 133.25 | 0.00 | 0.00 % | 0 | 0 | - |
820.00 | 148.50 | 158.00 | 0.00 | 153.25 | 0.00 | 0.00 % | 0 | 0 | - |
840.00 | 168.50 | 178.00 | 221.00 | 173.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions