We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
550.00 | 97.60 | 106.00 | 0.00 | 101.80 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 88.20 | 96.50 | 0.00 | 92.35 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 79.10 | 86.10 | 0.00 | 82.60 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 70.40 | 76.80 | 44.33 | 73.60 | 0.00 | 0.00 % | 0 | 7 | - |
590.00 | 61.30 | 68.20 | 0.00 | 64.75 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 53.30 | 60.50 | 39.22 | 56.90 | 0.00 | 0.00 % | 0 | 1 | - |
610.00 | 45.50 | 52.00 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 38.80 | 44.10 | 24.30 | 41.45 | 0.00 | 0.00 % | 0 | 2 | - |
630.00 | 31.80 | 37.50 | 30.90 | 34.65 | 0.00 | 0.00 % | 0 | 20 | - |
640.00 | 26.10 | 31.10 | 23.40 | 28.60 | 0.00 | 0.00 % | 0 | 12 | - |
650.00 | 20.50 | 25.60 | 22.00 | 23.05 | 0.00 | 0.00 % | 0 | 13 | - |
660.00 | 15.40 | 21.20 | 21.40 | 18.30 | 7.00 | 48.61 % | 1 | 1 | 18/1/2025 |
670.00 | 12.30 | 17.30 | 12.19 | 14.80 | 0.00 | 0.00 % | 0 | 107 | - |
680.00 | 7.80 | 14.80 | 7.93 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
690.00 | 7.40 | 10.80 | 6.52 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
700.00 | 3.50 | 10.00 | 6.00 | 6.75 | 0.00 | 0.00 % | 0 | 55 | - |
710.00 | 0.75 | 6.80 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 0.05 | 7.00 | 2.56 | 3.525 | 0.00 | 0.00 % | 0 | 2 | - |
730.00 | 0.05 | 6.20 | 1.54 | 3.125 | 0.00 | 0.00 % | 0 | 107 | - |
740.00 | 0.05 | 6.10 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
550.00 | 0.05 | 5.80 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.05 | 4.80 | 9.00 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
570.00 | 0.40 | 7.20 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.10 | 7.70 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 1.25 | 8.80 | 4.80 | 5.025 | 0.00 | 0.00 % | 1 | 0 | 18/1/2025 |
600.00 | 3.40 | 10.10 | 6.10 | 6.75 | -1.20 | -16.44 % | 2 | 4 | 18/1/2025 |
610.00 | 4.90 | 12.00 | 9.50 | 8.45 | 0.00 | 0.00 % | 0 | 3 | - |
620.00 | 9.00 | 14.10 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 12.00 | 16.60 | 16.50 | 14.30 | 0.00 | 0.00 % | 0 | 13 | - |
640.00 | 16.50 | 19.80 | 20.00 | 18.15 | 0.00 | 0.00 % | 0 | 19 | - |
650.00 | 20.90 | 25.00 | 23.30 | 22.95 | 0.00 | 0.00 % | 0 | 16 | - |
660.00 | 25.80 | 30.80 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 31.20 | 37.00 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 37.60 | 45.30 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 44.00 | 53.00 | 0.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 52.50 | 61.80 | 0.00 | 57.15 | 0.00 | 0.00 % | 0 | 0 | - |
710.00 | 60.00 | 69.80 | 0.00 | 64.90 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 69.90 | 78.00 | 0.00 | 73.95 | 0.00 | 0.00 % | 0 | 0 | - |
730.00 | 80.10 | 87.80 | 0.00 | 83.95 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 88.20 | 98.00 | 0.00 | 93.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions