
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 85.20 | 91.10 | 117.00 | 88.15 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 75.10 | 81.50 | 82.10 | 78.30 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 65.20 | 71.60 | 76.00 | 68.40 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 56.00 | 61.70 | 63.60 | 58.85 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 45.40 | 51.90 | 0.00 | 48.65 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 35.60 | 43.00 | 73.00 | 39.30 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 26.80 | 32.00 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 17.10 | 25.00 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 7.50 | 16.00 | 18.40 | 11.75 | 0.00 | 0.00 % | 0 | 10 | - |
550.00 | 0.70 | 9.70 | 5.75 | 5.20 | -6.27 | -52.16 % | 2 | 2 | 00:23:18 |
560.00 | 0.20 | 4.80 | 5.30 | 2.50 | 0.00 | 0.00 % | 0 | 4 | - |
570.00 | 0.05 | 4.50 | 2.93 | 2.275 | 0.00 | 0.00 % | 0 | 3 | - |
580.00 | 0.40 | 3.80 | 8.00 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
590.00 | 0.15 | 2.80 | 6.00 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
600.00 | 2.50 | 4.30 | 2.50 | 3.40 | 0.00 | 0.00 % | 0 | 10 | - |
610.00 | 1.35 | 4.30 | 1.35 | 2.825 | 0.00 | 0.00 % | 0 | 3 | - |
620.00 | 0.85 | 2.60 | 0.85 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
630.00 | 0.60 | 2.80 | 0.60 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 2.40 | 2.60 | 2.40 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 3.57 | 4.30 | 3.57 | 3.935 | 0.00 | 0.00 % | 0 | 106 | - |
470.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 2.45 | 4.40 | 2.45 | 3.425 | 0.00 | 0.00 % | 0 | 5 | - |
490.00 | 0.05 | 4.00 | 0.20 | 2.025 | 0.00 | 0.00 % | 0 | 18 | - |
500.00 | 0.10 | 4.70 | 3.00 | 2.40 | 0.00 | 0.00 % | 0 | 3 | - |
510.00 | 0.25 | 3.00 | 20.15 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 0.50 | 4.20 | 2.00 | 2.35 | 0.00 | 0.00 % | 0 | 18 | - |
530.00 | 0.05 | 7.20 | 7.89 | 3.625 | 0.00 | 0.00 % | 0 | 165 | - |
540.00 | 3.00 | 8.20 | 3.25 | 5.60 | -8.75 | -72.92 % | 10 | 8 | 03:55:44 |
550.00 | 1.20 | 11.00 | 5.00 | 6.10 | 1.00 | 25.00 % | 38 | 261 | 05:57:40 |
560.00 | 9.60 | 18.00 | 7.30 | 13.80 | 1.10 | 17.74 % | 2 | 13 | 23:33:22 |
570.00 | 18.90 | 25.70 | 24.12 | 22.30 | 0.00 | 0.00 % | 0 | 6 | - |
580.00 | 28.80 | 35.50 | 56.00 | 32.15 | 0.00 | 0.00 % | 0 | 3 | - |
590.00 | 36.90 | 46.00 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 48.80 | 55.00 | 45.70 | 51.90 | 0.00 | 0.00 % | 0 | 26 | - |
610.00 | 58.80 | 65.20 | 55.88 | 62.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 68.80 | 75.20 | 64.63 | 72.00 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 78.80 | 85.20 | 48.65 | 82.00 | 0.00 | 0.00 % | 0 | 1 | - |
640.00 | 88.80 | 96.00 | 91.40 | 92.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions