
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 94.40 | 103.50 | 0.00 | 98.95 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 85.00 | 93.70 | 0.00 | 89.35 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 76.50 | 83.00 | 0.00 | 79.75 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 66.00 | 73.90 | 73.00 | 69.95 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 57.80 | 64.30 | 0.00 | 61.05 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 49.20 | 55.60 | 0.00 | 52.40 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 40.10 | 47.60 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 32.00 | 37.80 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 25.00 | 30.50 | 32.00 | 27.75 | 0.00 | 0.00 % | 0 | 1 | - |
570.00 | 18.50 | 24.60 | 24.46 | 21.55 | 0.00 | 0.00 % | 0 | 2 | - |
580.00 | 12.40 | 19.60 | 16.25 | 16.00 | -8.63 | -34.69 % | 1 | 1 | 28/3/2025 |
590.00 | 8.10 | 15.40 | 11.51 | 11.75 | -4.99 | -30.24 % | 1 | 3 | 28/3/2025 |
600.00 | 4.40 | 12.50 | 11.10 | 8.45 | 0.00 | 0.00 % | 0 | 8 | - |
610.00 | 2.40 | 9.80 | 7.35 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
620.00 | 0.55 | 7.80 | 29.75 | 4.175 | 0.00 | 0.00 % | 0 | 2 | - |
630.00 | 0.60 | 6.40 | 7.85 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
640.00 | 0.35 | 5.70 | 2.40 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
650.00 | 0.20 | 5.10 | 12.10 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
660.00 | 0.25 | 4.70 | 10.30 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 4.80 | 4.50 | 4.80 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 0.05 | 4.80 | 2.45 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
490.00 | 0.05 | 5.10 | 1.88 | 2.575 | 0.00 | 0.00 % | 0 | 106 | - |
500.00 | 0.50 | 5.50 | 2.96 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
510.00 | 0.65 | 5.90 | 3.20 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 0.95 | 6.80 | 3.40 | 3.875 | 0.00 | 0.00 % | 0 | 4 | - |
530.00 | 0.50 | 7.90 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 4 | - |
540.00 | 1.00 | 8.00 | 5.50 | 4.50 | 3.20 | 139.13 % | 1 | 2 | 28/3/2025 |
550.00 | 3.00 | 10.10 | 7.00 | 6.55 | 1.25 | 21.74 % | 1 | 156 | 28/3/2025 |
560.00 | 6.00 | 12.60 | 8.10 | 9.30 | 0.00 | 0.00 % | 0 | 13 | - |
570.00 | 9.20 | 16.10 | 7.80 | 12.65 | 0.00 | 0.00 % | 0 | 10 | - |
580.00 | 14.10 | 20.70 | 10.80 | 17.40 | 0.00 | 0.00 % | 0 | 1 | - |
590.00 | 20.00 | 26.10 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 26.40 | 32.90 | 34.32 | 29.65 | 7.72 | 29.02 % | 5 | 57 | 28/3/2025 |
610.00 | 34.90 | 39.70 | 42.41 | 37.30 | 9.58 | 29.18 % | 1 | 2 | 28/3/2025 |
620.00 | 42.00 | 48.40 | 38.41 | 45.20 | 0.00 | 0.00 % | 0 | 2 | - |
630.00 | 49.80 | 59.00 | 48.65 | 54.40 | 0.00 | 0.00 % | 0 | 14 | - |
640.00 | 60.30 | 67.10 | 41.50 | 63.70 | 0.00 | 0.00 % | 0 | 2 | - |
650.00 | 68.90 | 78.00 | 0.00 | 73.45 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 80.10 | 86.70 | 57.62 | 83.40 | 0.00 | 0.00 % | 0 | 2 | - |
670.00 | 88.00 | 97.70 | 0.00 | 92.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions