We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 44.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 56.60 | 62.40 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 47.80 | 53.20 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 39.80 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 30.80 | 34.90 | 44.95 | 0.00 % | 0 | 0 |
| 590.00 | 22.30 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 16.50 | 20.70 | 31.15 | 0.00 % | 0 | 1 |
| 610.00 | 11.30 | 16.70 | 19.00 | 0.00 % | 0 | 1 |
| 620.00 | 6.90 | 12.00 | 8.80 | -47.46 % | 6 | 7 |
| 630.00 | 4.00 | 10.20 | 8.50 | -72.49 % | 2 | 20 |
| 640.00 | 0.20 | 8.10 | 10.61 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.05 | 6.20 | 2.20 | -15.38 % | 1 | 6 |
| 560.00 | 0.95 | 7.00 | 2.34 | 0.00 % | 0 | 11 |
| 570.00 | 0.95 | 7.10 | 3.00 | -31.82 % | 1 | 62 |
| 580.00 | 2.50 | 8.60 | 5.48 | 0.00 % | 0 | 5 |
| 590.00 | 4.00 | 9.70 | 10.00 | 0.00 % | 0 | 13 |
| 600.00 | 8.00 | 14.80 | 12.80 | 109.84 % | 1 | 6 |
| 610.00 | 12.50 | 19.50 | 14.40 | 44.00 % | 1 | 4 |
| 620.00 | 19.10 | 24.70 | 15.00 | 0.00 % | 0 | 14 |
| 630.00 | 26.00 | 32.00 | 10.50 | 0.00 % | 0 | 14 |
| 640.00 | 34.10 | 40.10 | 41.78 | 33.91 % | 1 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
