We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 12.50 | 14.40 | 12.30 | 0.00 % | 0 | 46 |
| 435.00 | 10.40 | 13.30 | 11.60 | -21.46 % | 2 | 165 |
| 437.50 | 8.50 | 9.80 | 8.10 | -32.61 % | 1 | 45 |
| 440.00 | 6.50 | 8.20 | 7.48 | -20.43 % | 4 | 55 |
| 442.50 | 5.00 | 7.20 | 7.40 | -8.64 % | 11 | 443 |
| 445.00 | 3.60 | 4.50 | 3.88 | -29.20 % | 4 | 178 |
| 447.50 | 2.45 | 3.30 | 2.90 | -34.83 % | 15 | 139 |
| 450.00 | 1.75 | 2.20 | 2.05 | -44.44 % | 34 | 540 |
| 452.50 | 1.10 | 1.80 | 1.45 | -48.21 % | 3 | 134 |
| 455.00 | 0.70 | 1.00 | 0.85 | -51.43 % | 14 | 329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 0.70 | 0.85 | 0.55 | 0.00 % | 0 | 55 |
| 435.00 | 1.00 | 1.25 | 1.09 | 9.00 % | 125 | 208 |
| 437.50 | 1.40 | 1.75 | 1.58 | 15.33 % | 6 | 113 |
| 440.00 | 1.85 | 2.40 | 2.28 | 16.92 % | 62 | 299 |
| 442.50 | 2.10 | 4.20 | 2.26 | -11.37 % | 1 | 36 |
| 445.00 | 3.40 | 4.40 | 4.10 | 33.99 % | 5 | 128 |
| 447.50 | 4.70 | 5.80 | 5.70 | 23.91 % | 2 | 18 |
| 450.00 | 5.50 | 7.40 | 7.20 | 18.03 % | 14 | 74 |
| 452.50 | 7.90 | 9.60 | 9.95 | 68.64 % | 9 | 3 |
| 455.00 | 9.30 | 11.70 | 9.50 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
