Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.10 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.20 | 24.00 | 7.90 | 0.00 % | 0 | 17 |
| 115.00 | 14.50 | 19.20 | 7.50 | 0.00 % | 0 | 13 |
| 120.00 | 10.40 | 14.40 | 9.90 | 0.00 % | 0 | 3 |
| 125.00 | 6.10 | 10.00 | 2.50 | 0.00 % | 0 | 8 |
| 130.00 | 2.30 | 4.90 | 5.00 | 0.00 % | 0 | 3 |
| 135.00 | 1.90 | 2.65 | 2.00 | 0.00 % | 0 | 1 |
| 140.00 | 0.05 | 2.80 | 0.65 | 0.00 % | 0 | 21 |
| 145.00 | 0.60 | 2.25 | 0.60 | 0.00 % | 0 | 4 |
| 150.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.10 | 2.05 | 1.10 | 0.00 % | 0 | 103 |
| 110.00 | 0.15 | 2.10 | 1.50 | 0.00 % | 0 | 19 |
| 115.00 | 5.60 | 2.20 | 5.60 | 0.00 % | 0 | 16 |
| 120.00 | 0.85 | 2.65 | 0.85 | 0.00 % | 0 | 0 |
| 125.00 | 1.10 | 3.50 | 4.50 | 0.00 % | 0 | 5 |
| 130.00 | 0.10 | 4.90 | 9.80 | 0.00 % | 0 | 1 |
| 135.00 | 2.80 | 7.50 | 16.10 | 0.00 % | 0 | 0 |
| 140.00 | 6.90 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
