ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LOAR Loar Holdings Inc

63.99
0.00 (0.00%)
Pre Market
Last Updated: 11:00:00
Delayed by 15 minutes

LOAR Mar 21 2025 90 Put

0.00 0.00 (0.00%)
Bid 24.10 Volume 0 Exp. Date 21 Mar 2025
Offer 27.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LOAR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0023.2026.1034.000.00 %08
45.0017.9021.100.000.00 %00
50.0012.8016.100.000.00 %00
55.008.0011.200.000.00 %00
60.003.706.5030.220.00 %06
65.000.402.3015.180.00 %02
70.000.052.200.660.00 %010
75.000.052.150.800.00 %093
80.000.352.150.350.00 %087
85.000.221.400.220.00 %022

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.950.000.00 %00
45.000.680.750.680.00 %03
50.000.491.750.490.00 %04
55.000.002.150.000.00 %00
60.001.161.701.160.00 %066
65.000.853.703.360.00 %069
70.005.806.807.210.00 %048
75.009.9012.8012.000.00 %025
80.0013.9017.0011.560.00 %01
85.0019.2022.4016.000.00 %01

Your Recent History

Delayed Upgrade Clock