ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LOAR Loar Holdings Inc

63.99
0.00 (0.00%)
Pre Market
Last Updated: 11:00:00
Delayed by 15 minutes

LOAR Mar 21 2025 40 Call

34.00 0.00 (0.00%)
Bid 23.20 Volume 0 Exp. Date 21 Mar 2025
Offer 26.10 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 34.00 Last Trade - -

LOAR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0023.2026.1034.000.00 %08
45.0017.9021.100.000.00 %00
50.0012.8016.100.000.00 %00
55.008.0011.200.000.00 %00
60.003.706.5030.220.00 %06
65.000.402.3015.180.00 %02
70.000.052.200.660.00 %010
75.000.052.150.800.00 %093
80.000.352.150.350.00 %087
85.000.221.400.220.00 %022

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.950.000.00 %00
45.000.680.750.680.00 %03
50.000.491.750.490.00 %04
55.000.002.150.000.00 %00
60.001.161.701.160.00 %066
65.000.853.703.360.00 %069
70.005.806.807.210.00 %048
75.009.9012.8012.000.00 %025
80.0013.9017.0011.560.00 %01
85.0019.2022.4016.000.00 %01