We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 26.10 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.20 | 26.10 | 34.00 | 0.00 % | 0 | 8 |
| 45.00 | 17.90 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.80 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.70 | 6.50 | 30.22 | 0.00 % | 0 | 6 |
| 65.00 | 0.40 | 2.30 | 15.18 | 0.00 % | 0 | 2 |
| 70.00 | 0.05 | 2.20 | 0.66 | 0.00 % | 0 | 10 |
| 75.00 | 0.05 | 2.15 | 0.80 | 0.00 % | 0 | 93 |
| 80.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 87 |
| 85.00 | 0.22 | 1.40 | 0.22 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.68 | 0.75 | 0.68 | 0.00 % | 0 | 3 |
| 50.00 | 0.49 | 1.75 | 0.49 | 0.00 % | 0 | 4 |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.16 | 1.70 | 1.16 | 0.00 % | 0 | 66 |
| 65.00 | 0.85 | 3.70 | 3.36 | 0.00 % | 0 | 69 |
| 70.00 | 5.80 | 6.80 | 7.21 | 0.00 % | 0 | 48 |
| 75.00 | 9.90 | 12.80 | 12.00 | 0.00 % | 0 | 25 |
| 80.00 | 13.90 | 17.00 | 11.56 | 0.00 % | 0 | 1 |
| 85.00 | 19.20 | 22.40 | 16.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
