We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.80 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 12.30 | 13.40 | 14.35 | 21.61 % | 2 | 12 |
| 237.50 | 10.50 | 10.90 | 8.88 | 0.00 % | 0 | 55 |
| 240.00 | 8.30 | 8.70 | 10.18 | 31.35 % | 3 | 61 |
| 242.50 | 6.30 | 6.70 | 7.75 | 53.16 % | 103 | 114 |
| 245.00 | 4.55 | 4.85 | 5.20 | 10.64 % | 3 | 84 |
| 247.50 | 3.05 | 3.35 | 3.01 | -2.90 % | 19 | 86 |
| 250.00 | 1.93 | 2.16 | 2.62 | 16.44 % | 4 | 105 |
| 252.50 | 1.12 | 1.28 | 1.49 | 11.19 % | 29 | 139 |
| 255.00 | 0.60 | 0.74 | 0.61 | -36.46 % | 45 | 129 |
| 257.50 | 0.31 | 0.41 | 0.30 | -41.18 % | 17 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.26 | 0.45 | 0.28 | -9.68 % | 13 | 1,670 |
| 237.50 | 0.41 | 0.62 | 0.49 | 0.00 % | 12 | 69 |
| 240.00 | 0.71 | 0.90 | 0.77 | -8.33 % | 30 | 129 |
| 242.50 | 1.19 | 1.40 | 1.02 | -15.00 % | 110 | 153 |
| 245.00 | 1.90 | 2.16 | 2.00 | 5.82 % | 9 | 66 |
| 247.50 | 2.89 | 3.20 | 3.15 | -11.76 % | 14 | 32 |
| 250.00 | 4.20 | 4.55 | 3.40 | -35.61 % | 2 | 49 |
| 252.50 | 5.85 | 6.20 | 5.30 | -38.37 % | 2 | 52 |
| 255.00 | 7.80 | 8.20 | 10.65 | 0.00 % | 0 | 25 |
| 257.50 | 9.80 | 10.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
