We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.70 | 12.20 | 11.00 | 0.00 % | 0 | 1 |
| 77.50 | 6.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.10 | 6.40 | 2.10 | 0.00 % | 0 | 12 |
| 82.50 | 3.20 | 4.10 | 1.97 | 0.00 % | 0 | 40 |
| 85.00 | 1.50 | 1.60 | 0.90 | 0.00 % | 0 | 312 |
| 87.50 | 0.45 | 0.55 | 0.40 | 48.15 % | 10 | 96 |
| 90.00 | 0.05 | 0.15 | 0.13 | 62.50 % | 4 | 438 |
| 92.50 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 81 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.30 | 2.10 | 0.30 | 0.00 % | 0 | 51 |
| 77.50 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 7 |
| 80.00 | 0.05 | 0.10 | 0.07 | -63.16 % | 2 | 1,105 |
| 82.50 | 0.15 | 0.25 | 0.27 | -90.00 % | 2 | 1,045 |
| 85.00 | 0.75 | 0.90 | 0.80 | -81.74 % | 20 | 144 |
| 87.50 | 1.40 | 2.40 | 5.20 | 0.00 % | 0 | 33 |
| 90.00 | 3.00 | 4.70 | 9.90 | 0.00 % | 0 | 1 |
| 92.50 | 5.00 | 8.70 | 10.00 | 0.00 % | 0 | 1 |
| 95.00 | 7.50 | 11.40 | 4.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
