
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 36.80 | 40.90 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 31.70 | 35.70 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 26.90 | 30.60 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.00 | 25.80 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.00 | 20.90 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.80 | 16.00 | 36.70 | 14.40 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 9.00 | 9.90 | 16.06 | 9.45 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 5.20 | 7.40 | 11.30 | 6.30 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 2.30 | 3.20 | 3.60 | 2.75 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.75 | 1.20 | 1.60 | 0.975 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 0.10 | 1.40 | 0.34 | 0.75 | -0.20 | -37.04 % | 2 | 48 | 07/3/2025 |
110.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 344 | - |
115.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 27 | - |
120.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
125.00 | 0.34 | 0.95 | 0.34 | 0.645 | 0.00 | 0.00 % | 0 | 38 | - |
130.00 | 0.87 | 0.95 | 0.87 | 0.91 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.59 | 0.75 | 0.59 | 0.67 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.01 | 4.17 % | 1 | 101 | 07/3/2025 |
85.00 | 0.45 | 0.80 | 0.50 | 0.625 | 0.06 | 13.64 % | 1 | 15 | 07/3/2025 |
90.00 | 0.60 | 1.85 | 1.50 | 1.225 | 0.00 | 0.00 % | 0 | 125 | - |
95.00 | 3.60 | 4.30 | 3.70 | 3.95 | 0.95 | 34.55 % | 2 | 20 | 07/3/2025 |
100.00 | 6.80 | 8.60 | 7.25 | 7.70 | 0.00 | 0.00 % | 0 | 27 | - |
105.00 | 9.50 | 13.10 | 10.43 | 11.30 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 14.40 | 17.60 | 8.00 | 16.00 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 19.50 | 22.90 | 17.38 | 21.20 | 0.00 | 0.00 % | 0 | 26 | - |
120.00 | 24.60 | 28.30 | 7.00 | 26.45 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 29.40 | 33.30 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 34.40 | 38.30 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 39.50 | 43.30 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 44.40 | 48.20 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions