We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 24.50 | 28.60 | 18.90 | 26.55 | 0.00 | 0.00 % | 0 | 29 | - |
80.00 | 22.70 | 25.10 | 40.70 | 23.90 | 0.00 | 0.00 % | 0 | 88 | - |
82.50 | 20.00 | 23.70 | 18.28 | 21.85 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 17.50 | 21.00 | 20.16 | 19.25 | 0.00 | 0.00 % | 0 | 121 | - |
87.50 | 14.60 | 18.80 | 20.12 | 16.70 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 13.30 | 15.50 | 15.00 | 14.40 | 0.00 | 0.00 % | 0 | 204 | - |
92.50 | 10.80 | 13.20 | 10.41 | 12.00 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 7.80 | 10.30 | 10.56 | 9.05 | 0.00 | 0.00 % | 0 | 286 | - |
97.50 | 6.50 | 8.50 | 9.80 | 7.50 | 0.00 | 0.00 % | 0 | 17 | - |
100.00 | 4.40 | 5.70 | 7.28 | 5.05 | 0.00 | 0.00 % | 0 | 910 | - |
105.00 | 2.00 | 2.50 | 2.15 | 2.25 | 0.00 | 0.00 % | 0 | 381 | - |
110.00 | 0.65 | 0.90 | 0.85 | 0.775 | 0.00 | 0.00 % | 0 | 494 | - |
115.00 | 0.15 | 0.35 | 0.34 | 0.25 | -0.11 | -24.44 % | 4 | 468 | 01:37:29 |
120.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 353 | - |
125.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 566 | - |
130.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 304 | - |
135.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 225 | - |
140.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 63 | - |
145.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 151 | - |
80.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 354 | - |
82.50 | 7.30 | 0.75 | 7.30 | 4.025 | 0.00 | 0.00 % | 0 | 228 | - |
85.00 | 0.05 | 0.70 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 513 | - |
87.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 455 | - |
90.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 270 | - |
92.50 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 44 | - |
95.00 | 0.05 | 0.55 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 95 | - |
97.50 | 0.35 | 0.80 | 1.10 | 0.575 | 0.00 | 0.00 % | 0 | 35 | - |
100.00 | 1.00 | 1.40 | 1.35 | 1.20 | 0.00 | 0.00 % | 0 | 147 | - |
105.00 | 2.95 | 3.60 | 3.50 | 3.275 | 0.00 | 0.00 % | 0 | 1,015 | - |
110.00 | 6.30 | 7.30 | 6.85 | 6.80 | 0.00 | 0.00 % | 0 | 74 | - |
115.00 | 10.00 | 12.40 | 12.30 | 11.20 | 0.00 | 0.00 % | 0 | 162 | - |
120.00 | 14.40 | 17.80 | 9.40 | 16.10 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 19.10 | 23.00 | 7.50 | 21.05 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 24.30 | 28.00 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 29.30 | 33.00 | 22.21 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.00 | 43.00 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 44.10 | 48.00 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions