We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 37.60 | 42.00 | 42.00 | 39.80 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 32.10 | 36.60 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.60 | 32.30 | 28.24 | 29.95 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 22.50 | 27.20 | 27.00 | 24.85 | 0.00 | 0.00 % | 0 | 1 | - |
92.50 | 20.00 | 24.60 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.50 | 22.10 | 22.00 | 19.80 | 0.00 | 0.00 % | 0 | 3 | - |
97.50 | 15.60 | 18.20 | 7.93 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.60 | 16.20 | 13.33 | 15.40 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 10.40 | 11.40 | 8.70 | 10.90 | 0.00 | 0.00 % | 0 | 37 | - |
110.00 | 6.70 | 7.30 | 7.10 | 7.00 | 1.95 | 37.86 % | 2 | 17 | 22/11/2024 |
115.00 | 4.00 | 4.40 | 4.00 | 4.20 | 0.90 | 29.03 % | 18 | 20 | 22/11/2024 |
120.00 | 2.10 | 2.35 | 2.05 | 2.225 | 0.55 | 36.67 % | 21 | 486 | 22/11/2024 |
125.00 | 1.00 | 1.40 | 0.80 | 1.20 | 0.00 | 0.00 % | 0 | 16 | - |
130.00 | 0.15 | 1.55 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 16 | - |
135.00 | 0.15 | 0.40 | 0.48 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.70 | 1.70 | 0.70 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 0.70 | 0.28 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
92.50 | 0.05 | 0.95 | 0.85 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 34 | - |
97.50 | 0.05 | 0.50 | 0.55 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 0.20 | 0.55 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 61 | - |
105.00 | 0.90 | 1.15 | 1.00 | 1.025 | -0.74 | -42.53 % | 5 | 28 | 22/11/2024 |
110.00 | 1.25 | 2.35 | 3.45 | 1.80 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 4.20 | 4.60 | 4.40 | 4.40 | -1.20 | -21.43 % | 3 | 29 | 22/11/2024 |
120.00 | 7.00 | 9.30 | 7.60 | 8.15 | 0.00 | 0.00 % | 1 | 0 | 22/11/2024 |
125.00 | 11.00 | 12.20 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 15.40 | 18.00 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 20.00 | 22.60 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 23.80 | 27.70 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 28.80 | 32.70 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 33.80 | 37.70 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions