ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Louisiana Pacific Corp

Louisiana Pacific Corp (LPX)

104.40
1.26
(1.22%)
Closed 23 December 8:00AM
104.40
0.00
(0.00%)
After Hours: 11:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.45-9.09882455377114.85115.55102.94620839107.94154664CS
4-10.84-9.40645609163115.24122.87102.94535291114.98115668CS
12-3.35-3.1090487239107.75122.8796.9626108108.56023402CS
2616.418.636363636488122.8779.266588399.74893185CS
5233.5547.353563867370.85122.8763.7679571087.51337302CS
15630.9742.176222252573.43122.8748.294517469.28277694CS
26074.58250.10060362229.82122.8712120816955.77966942CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734738000104.41.261.22103.265105.29103.2652654591
1734651600103.14-0.9-0.87103.43105.27102.94712741
1734565200104.04-6.64-6.00110.985111.35103.815814372
1734478800110.68-2.99-2.63111.48112.36109.45652035
1734392400113.670.840.74112.6114.55112.01517806
1734133200112.83-2.6-2.25113.9525115.42112.54384876
1734046800115.43-1.72-1.47116.5117.39115.25348401
1733960400117.150.530.45117.395118.415115.84535178
1733874000116.62-1.98-1.67117.785119.15115.26489714
1733787600118.6-1.67-1.39120.97121.61118.32595916
1733528400120.270.310.26120.85120.85118.71410595
1733442000119.962.211.88118.66120.27117.41509791
1733355600117.750.50.43118.05118.86116.1701478499
1733269200117.25-0.08-0.07118.41119.56116.12391271
1733182800117.33-0.87-0.74117.3699118.5115.35651686
1732917840118.21.561.34118.2352118.61116.63228536
1732750800116.64-2.32-1.95120.26120.8116.0601423219
1732664400118.96-1.26-1.05119.2441119.924117.635476340
1732578000120.224.333.74118122.87117.705996418
1732318800115.891.491.30114.95115.92114.51484451
1732232400114.43.012.70111.73114.648111.575453431
1732146000111.39-0.27-0.24111.41112.2110.02591995
1732059600111.66-3.62-3.14114.24114.54111.09726876
1731973200115.283.312.96113.32117.59112.59710814
1731714000111.97-0.47-0.42113.38114.33111.8641072
1731627600112.440.990.89111.88113.5111.45442261
1731541200111.45-1.33-1.18113.14113.98110.79429178
1731454800112.780.460.41112.4113.8111.31708188
1731368400112.320.690.62113.75114.21112.26464323
1731109200111.632.812.58108.55112.21107.83776098
1731022800108.820.680.63108.38110.23107.64453256
1730936400108.14-0.36-0.33112112.54106.121027616
1730850000108.57.367.28108.25112.055106.421524186
1730763600101.140.650.65100.63103.83100.24860335
1730500800100.491.591.6198.98101.8198.96834451
173041440098.90.240.2498.0699.3597.98609948
173032800098.660.640.6598.0710098.07467892
173024160098.02-4.17-4.08100.17100.55596.9931686
1730155200102.191.421.41101.26102.595100.57481776
1729896000100.77-2.8-2.70103.98104.7415100.53407080
1729809600103.573.53.50100.715104.11100.25690269
1729723200100.070.430.4399.305100.8198.99575642
172963680099.64-3.43-3.33102.01102.5999.55481292
1729550400103.07-2.09-1.99104.48105.54102.98433213
1729291200105.161.721.66103.73105.24102.9630971
1729204800103.44-1.17-1.12104.05105.03102.84587162
1729118400104.611.171.13103.6104.91103.35895015
1729032000103.44-0.45-0.43103.44104.98102.691464884
1728945600103.89-0.81-0.77104.7104.7103.56906846
1728686400104.70.660.63104.57105.25104.04652165
1728600000104.04-2.73-2.56105.81105.89103.771058957
1728513600106.77-0.18-0.17107.08107.49106.33637563
1728427200106.95-1.26-1.16107.335108.45106.3612153
1728340800108.212.442.31104.4108.83104.34694570
1728081600105.77-0.81-0.76107.75107.83104.81445877
1727995200106.58-1.38-1.28107.4575107.93105.74523642
1727908800107.96-0.44-0.41107.6302108.56107.18388699
1727822400108.40.940.87107.87109.73106.94596973
1727735520107.460.260.24107.1108.25106.39416818
1727476800107.20.330.31107.75108.28106.16357144
1727390400106.871.621.54106.22108.5106.05546348
1727304000105.25-1.56-1.46107.33107.48104.841496541
1727217600106.810.340.32106.2107.05105.115494227
1727131200106.470.920.87105.91106.81104.09878331

Your Recent History

Delayed Upgrade Clock