We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 41 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 2.20 | Last Trade | 01/3/2025 07:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.50 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.10 | 21.70 | 36.70 | 0.00 % | 0 | 1 |
| 85.00 | 13.10 | 17.00 | 16.06 | 0.00 % | 0 | 7 |
| 90.00 | 8.70 | 12.30 | 11.30 | 0.00 % | 0 | 3 |
| 95.00 | 5.30 | 6.80 | 6.50 | 0.00 % | 0 | 5 |
| 100.00 | 2.95 | 3.50 | 5.00 | 0.00 % | 0 | 10 |
| 105.00 | 1.15 | 1.50 | 1.35 | -38.64 % | 2 | 41 |
| 110.00 | 0.40 | 0.60 | 0.53 | -10.17 % | 33 | 344 |
| 115.00 | 0.10 | 0.25 | 0.15 | -16.67 % | 1 | 25 |
| 120.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.24 | 2.25 | 0.24 | 0.00 % | 0 | 101 |
| 85.00 | 0.10 | 0.90 | 0.44 | 0.00 % | 0 | 15 |
| 90.00 | 0.45 | 0.95 | 0.70 | 0.00 % | 0 | 125 |
| 95.00 | 0.40 | 1.60 | 1.90 | 0.00 % | 0 | 18 |
| 100.00 | 2.10 | 4.20 | 3.26 | 0.00 % | 0 | 27 |
| 105.00 | 6.10 | 8.40 | 8.60 | 0.00 % | 0 | 4 |
| 110.00 | 10.20 | 12.30 | 8.00 | 0.00 % | 0 | 8 |
| 115.00 | 13.70 | 16.70 | 17.38 | 0.00 % | 0 | 30 |
| 120.00 | 18.60 | 22.50 | 7.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
