We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 335 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.60 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.20 | 22.10 | 21.30 | 0.00 % | 0 | 114 |
| 55.00 | 13.60 | 17.10 | 16.75 | 0.00 % | 0 | 182 |
| 60.00 | 8.80 | 10.60 | 10.30 | 24.25 % | 5 | 572 |
| 65.00 | 4.60 | 7.10 | 6.85 | 0.00 % | 0 | 3,713 |
| 70.00 | 0.05 | 2.30 | 0.20 | -75.00 % | 14 | 1,470 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 259 |
| 80.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 6 |
| 85.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 58 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,076 |
| 55.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 3,577 |
| 60.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 335 |
| 65.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 443 |
| 70.00 | 0.05 | 2.30 | 0.10 | 0.00 % | 5 | 104 |
| 75.00 | 2.80 | 6.60 | 12.20 | 0.00 % | 0 | 4 |
| 80.00 | 7.90 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
