ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LRN Stride Inc

105.46
0.00 (0.00%)
31 Dec 2024 - Closed
Delayed by 15 minutes

LRN Jan 17 2025 140 Put

0.00 0.00 (0.00%)
Bid 32.30 Volume 0 Exp. Date 17 Jan 2025
Offer 36.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LRN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0024.3028.1032.600.00 %01
85.0020.1023.2021.180.00 %02
90.0014.9018.0017.500.00 %01
95.009.5012.2014.800.00 %021
100.005.107.307.600.00 %0106
105.003.505.304.6144.06 %2229
110.000.501.701.8024.14 %17215
115.000.400.650.658.33 %1118
120.000.100.350.220.00 %034
125.000.200.950.200.00 %04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.950.000.00 %00
85.000.950.950.950.00 %01
90.000.270.750.270.00 %096
95.000.051.500.30-47.37 %4286
100.001.002.201.12-25.83 %14132
105.002.604.702.55-25.22 %199
110.004.207.207.200.00 %070
115.008.6012.008.100.00 %01
120.0012.3015.100.000.00 %00
125.0017.0021.1013.700.00 %00

Your Recent History

Delayed Upgrade Clock