
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 48.40 | 52.20 | 36.21 | 50.30 | 0.00 | 0.00 % | 0 | 31 | - |
75.00 | 43.10 | 47.20 | 65.00 | 45.15 | 0.00 | 0.00 % | 0 | 116 | - |
80.00 | 39.40 | 41.90 | 56.28 | 40.65 | 0.00 | 0.00 % | 0 | 365 | - |
85.00 | 33.60 | 37.00 | 49.70 | 35.30 | 0.00 | 0.00 % | 0 | 92 | - |
90.00 | 28.30 | 32.70 | 45.88 | 30.50 | 0.00 | 0.00 % | 0 | 119 | - |
95.00 | 23.40 | 27.40 | 28.13 | 25.40 | 0.00 | 0.00 % | 0 | 24 | - |
100.00 | 19.30 | 22.20 | 36.20 | 20.75 | 0.00 | 0.00 % | 0 | 145 | - |
105.00 | 14.10 | 17.60 | 14.00 | 15.85 | 0.00 | 0.00 % | 0 | 137 | - |
110.00 | 10.20 | 13.30 | 12.50 | 11.75 | 0.00 | 0.00 % | 0 | 212 | - |
115.00 | 6.70 | 9.10 | 9.60 | 7.90 | 0.00 | 0.00 % | 0 | 78 | - |
120.00 | 3.30 | 6.60 | 4.39 | 4.95 | 0.00 | 0.00 % | 0 | 250 | - |
125.00 | 1.35 | 3.90 | 3.30 | 2.625 | 0.00 | 0.00 % | 0 | 171 | - |
130.00 | 1.05 | 2.45 | 1.35 | 1.75 | 0.00 | 0.00 % | 0 | 105 | - |
135.00 | 0.40 | 1.60 | 0.75 | 1.00 | 0.00 | 0.00 % | 0 | 182 | - |
140.00 | 0.40 | 1.55 | 0.40 | 0.975 | 0.00 | 0.00 % | 0 | 325 | - |
145.00 | 0.10 | 1.80 | 0.20 | 0.95 | 0.00 | 0.00 % | 0 | 681 | - |
150.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 207 | - |
155.00 | 0.05 | 0.95 | 0.09 | 0.50 | 0.00 | 0.00 % | 0 | 308 | - |
160.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 47 | - |
165.00 | 0.25 | 1.70 | 0.25 | 0.975 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.40 | 1.70 | 0.40 | 1.05 | 0.00 | 0.00 % | 0 | 193 | - |
75.00 | 0.65 | 1.75 | 0.65 | 1.20 | 0.00 | 0.00 % | 0 | 119 | - |
80.00 | 0.70 | 0.95 | 0.70 | 0.825 | 0.00 | 0.00 % | 0 | 610 | - |
85.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 347 | - |
90.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 111 | - |
95.00 | 0.65 | 1.85 | 0.65 | 1.25 | 0.00 | 0.00 % | 0 | 94 | - |
100.00 | 0.10 | 1.65 | 0.50 | 0.875 | 0.00 | 0.00 % | 0 | 238 | - |
105.00 | 0.50 | 1.70 | 0.90 | 1.10 | 0.00 | 0.00 % | 0 | 132 | - |
110.00 | 0.55 | 2.70 | 1.80 | 1.625 | 0.29 | 19.21 % | 51 | 257 | 00:36:18 |
115.00 | 1.60 | 4.30 | 3.00 | 2.95 | 0.00 | 0.00 % | 0 | 128 | - |
120.00 | 3.50 | 6.50 | 4.90 | 5.00 | 0.00 | 0.00 % | 0 | 298 | - |
125.00 | 5.80 | 8.70 | 7.80 | 7.25 | 0.40 | 5.41 % | 1 | 108 | 00:40:42 |
130.00 | 10.40 | 12.30 | 12.42 | 11.35 | 0.00 | 0.00 % | 0 | 199 | - |
135.00 | 14.00 | 17.10 | 16.79 | 15.55 | 0.00 | 0.00 % | 0 | 485 | - |
140.00 | 19.30 | 22.20 | 7.50 | 20.75 | 0.00 | 0.00 % | 0 | 285 | - |
145.00 | 23.20 | 27.00 | 8.90 | 25.10 | 0.00 | 0.00 % | 0 | 38 | - |
150.00 | 28.10 | 31.60 | 11.10 | 29.85 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 33.20 | 36.20 | 15.80 | 34.70 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 38.00 | 42.00 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 42.70 | 47.00 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions