ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FITB Fifth Third Bancorp

37.21
0.47 (1.28%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,183,833
Bid Price 36.70
Ask Price 37.75
News (1)
Day High 37.41

Low
22.46

52 Week Range

High
37.41

Day Low 36.64
Share Name Share Symbol Market Stock Type
Fifth Third Bancorp FITB NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.47 1.28% 37.21 11:00:00
Open Price Low Price High Price Close Price Previous Close
36.74 36.64 37.41 37.21 36.74
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
49,394 5,183,833 US$ 37.13 US$ 192,477,482 - 22.46 - 37.41
Last Trade Type Quantity Price Currency
09:57:48 1 US$ 37.21 USD

Fifth Third Bancorp (FITB) Options Flow Summary

Overall Flow

Bullish

Net Premium

150k

Calls / Puts

250.00%

Buys / Sells

100.00%

OTM / ITM

133.33%

Sweeps Ratio

0.43%

Fifth Third Bancorp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
25.33B 681.22M - 8.62B 2.21B 3.25 11.45
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fifth Third Bancorp News

Historical FITB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.7537.4135.8036.504,636,4510.461.25%
1 Month33.9237.4133.4835.876,053,7933.299.70%
3 Months33.9937.4132.2934.755,672,6383.229.47%
6 Months24.5337.4122.4931.345,528,32112.6851.69%
1 Year26.1037.4122.4628.635,849,32611.1142.57%
3 Years37.7250.6422.1134.585,618,683-0.51-1.35%
5 Years24.8650.6411.1030.455,893,03612.3549.68%

Your Recent History

Delayed Upgrade Clock