
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fifth Third Bancorp is a diversified financial-services company headquartered in Cincinnati. The company has over $200 billion in assets and operates numerous full-service banking centers and ATMs throughout Ohio, Kentucky, Indiana, Michigan, Illinois, Florida, Tennessee, West Virginia, Georgia, and... Fifth Third Bancorp is a diversified financial-services company headquartered in Cincinnati. The company has over $200 billion in assets and operates numerous full-service banking centers and ATMs throughout Ohio, Kentucky, Indiana, Michigan, Illinois, Florida, Tennessee, West Virginia, Georgia, and North Carolina. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.115 | -7.25430833721 | 42.94 | 44.31 | 39.5 | 5596096 | 41.98524505 | CS |
4 | -4.485 | -10.1218686527 | 44.31 | 44.52 | 39.5 | 4359217 | 43.05476305 | CS |
12 | -5.995 | -13.0838061982 | 45.82 | 46.14 | 39.5 | 4579432 | 43.35217175 | CS |
26 | -2.185 | -5.2011425851 | 42.01 | 49.07 | 39.5 | 4334702 | 43.94581045 | CS |
52 | 3.535 | 9.74097547534 | 36.29 | 49.07 | 33.82 | 4364187 | 40.66711425 | CS |
156 | -4.425 | -10 | 44.25 | 49.07 | 22.11 | 5370158 | 34.06161638 | CS |
260 | 17.405 | 77.6315789474 | 22.42 | 50.64 | 11.1 | 5639626 | 32.42947283 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions