Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fifth Third Bancorp | FITB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.275 | -0.74% | 36.725 | 00:30:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.73 | 36.43 | 36.91 | 37.00 |
FITB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.64 | 37.275 | 36.40 | 37.02 | 3,331,002 | 0.085 | 0.23% |
| 1 Month | 36.1449 | 37.275 | 33.82 | 35.60 | 4,627,789 | 0.5801 | 1.60% |
| 3 Months | 33.37 | 37.41 | 32.29 | 35.23 | 5,116,002 | 3.36 | 10.05% |
| 6 Months | 23.15 | 37.41 | 22.93 | 33.29 | 5,375,948 | 13.58 | 58.64% |
| 1 Year | 26.15 | 37.41 | 22.46 | 29.42 | 5,608,534 | 10.58 | 40.44% |
| 3 Years | 40.34 | 50.64 | 22.11 | 34.56 | 5,596,986 | -3.62 | -8.96% |
| 5 Years | 28.74 | 50.64 | 11.10 | 30.63 | 5,806,836 | 7.99 | 27.78% |
FITB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 37.00 | 0.10 | 0.27% | 36.83 | 37.165 | 36.78 | 3,509,228 |
| 27 Apr 2024 | 36.90 | 0.08 | 0.22% | 36.78 | 37.19 | 36.70 | 2,474,529 |
| 26 Apr 2024 | 36.82 | -0.41 | -1.10% | 36.96 | 37.24 | 36.40 | 2,832,218 |
| 25 Apr 2024 | 37.23 | 0.17 | 0.46% | 36.58 | 37.275 | 36.53 | 3,634,108 |
| 24 Apr 2024 | 37.06 | 0.51 | 1.40% | 36.64 | 37.15 | 36.44 | 4,292,969 |
| 23 Apr 2024 | 36.55 | 0.30 | 0.83% | 36.55 | 36.845 | 36.11 | 5,506,880 |
| 20 Apr 2024 | 36.25 | 2.03 | 5.93% | 36.22 | 36.75 | 34.97 | 13,812,066 |
| 19 Apr 2024 | 34.22 | 0.12 | 0.35% | 34.17 | 34.66 | 33.995 | 6,034,693 |
| 18 Apr 2024 | 34.10 | 0.01 | 0.03% | 34.52 | 34.68 | 33.93 | 5,484,126 |
| 17 Apr 2024 | 34.09 | -0.53 | -1.53% | 34.28 | 34.43 | 33.82 | 6,123,956 |
| 16 Apr 2024 | 34.62 | 0.09 | 0.26% | 34.92 | 35.45 | 34.35 | 5,686,881 |
| 13 Apr 2024 | 34.53 | -0.33 | -0.95% | 34.41 | 34.69 | 34.23 | 3,339,988 |
| 12 Apr 2024 | 34.86 | 0.07 | 0.20% | 34.89 | 35.05 | 33.93 | 5,189,725 |
| 11 Apr 2024 | 34.79 | -1.60 | -4.40% | 35.68 | 35.68 | 34.605 | 5,248,067 |
| 10 Apr 2024 | 36.39 | 0.22 | 0.61% | 36.29 | 36.46 | 35.97 | 2,842,692 |
| 09 Apr 2024 | 36.17 | 0.87 | 2.46% | 35.55 | 36.44 | 35.49 | 3,783,917 |
| 06 Apr 2024 | 35.30 | 0.02 | 0.06% | 35.22 | 35.545 | 34.99 | 2,888,366 |
| 05 Apr 2024 | 35.28 | -0.56 | -1.56% | 36.17 | 36.47 | 35.2025 | 4,038,952 |
| 04 Apr 2024 | 35.84 | -0.14 | -0.39% | 35.97 | 36.32 | 35.65 | 3,223,217 |
| 03 Apr 2024 | 35.98 | -0.72 | -1.96% | 36.41 | 36.42 | 35.90 | 3,490,942 |
| 02 Apr 2024 | 36.70 | -0.51 | -1.37% | 36.97 | 37.03 | 36.48 | 3,809,429 |
