ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fifth Third Bancorp

Fifth Third Bancorp (FITB)

38.55
1.07
(2.85%)
Closed 16 March 7:00AM
38.55
0.01
(0.03%)
After Hours: 8:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.13-2.8477822580639.6840.2637.445555987738.7618241CS
4-5.31-12.106703146443.8644.5237.445488936741.43543894CS
12-3.525-8.3778966131942.07545.4237.445466911142.6770358CS
26-3.54-8.4105488239542.0949.0737.445439767943.76554781CS
522.647.3517126148735.9149.0733.82436650040.7401121CS
156-6.41-14.257117437744.9649.0722.11535584534.01417865CS
26023.68159.24680564914.8750.6411.1560709632.60627799CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174199170038.551.072.8537.94538.5837.744398045
174190530037.48-1.05-2.7338.6238.81537.4455279179
174181890038.530.30.7838.7138.9437.934786021
174173250038.23-1.05-2.6739.4439.5538.1855530678
174164610039.28-0.78-1.9539.424038.8556951447
174139050040.060.20.5039.7440.2638.8955773181
174130410039.86-0.59-1.4640.1240.239.3954927667
174121770040.45-1.18-2.8341.541.6639.728400440
174113130041.63-1.42-3.3042.6642.8440.837122797
174104490043.05-0.42-0.9743.744.3142.6354698503
174078570043.470.491.1443.2543.51542.8055233701
174069930042.980.150.3542.9443.57542.8412684120
174061290042.83-0.18-0.4243.0543.5242.6953870221
174052650043.010.020.0543.2143.56542.724727284
174044010042.990.110.2643.1343.42542.673860366
174018090042.88-0.73-1.6743.8743.92542.764726437
174009450043.61-0.74-1.6744.3444.3843.243464782
174000810044.35-0.11-0.2544.1544.44543.91282952794
173992170044.460.40.9144.1144.5243.814448989
173957610044.060.481.1043.8844.509543.754676809
173948970043.580.150.3543.5343.6943.213913140
173940330043.43-0.57-1.3043.5543.62543.14406330
1739316900440.671.5543.3344.0343.043676148
173923050043.33-0.71-1.6144.2944.2943.2754062302
173897130044.04-0.26-0.5944.3144.3243.7053145841
173888490044.30.320.7344.3144.3443.893557457
173879850043.980.110.2544.1644.225943.5953440681
173871210043.870.30.6943.444.15543.42817851
173862570043.57-0.74-1.6743.4743.8542.924129728
173836650044.31-0.18-0.4044.5244.690144.173394316
173828010044.490.320.7244.6444.7844.042748134
173819370044.17-0.61-1.3644.845.4243.9754133971
173810730044.78-0.18-0.4044.9145.0944.524351016
173802090044.960.781.7744.5344.9844.254429241
173776170044.180.250.5743.444.45543.44124436
173767530043.9300.0043.9343.9343.930
173758890043.93-0.93-2.0744.2944.2943.075698037
173750250044.860.521.1744.6845.3143.937509372
173715690044.341.072.4743.5744.443.199304943
173707050043.27-0.73-1.6643.6143.8542.935128241
1736984100441.112.5944.0744.5443.7954470530
173689770042.891.162.7842.1542.96542.016402136
173681130041.730.611.4841.0541.78540.9185826389
173655210041.12-1.3-3.0641.8441.88541.0056443159
173637930042.42-0.44-1.0342.4342.6542.045507109
173629290042.86-0.08-0.1943.1843.4642.493781863
173620650042.940.551.3042.5343.519942.425303472
173594730042.390.220.5242.3842.4941.724879142
173586090042.17-0.11-0.2642.5742.7341.962855804
173568810042.28-0.44-1.0342.6342.78542.1653028373
173560170042.72-0.18-0.4242.6942.9542.1954103872
173534250042.9-0.35-0.8142.9443.5242.662640669
173525610043.250.210.4942.8843.34542.73621713
173507784043.040.150.3542.9243.0542.641881975
173499690042.89-0.04-0.0942.6343.0342.474856729
173473770042.930.671.5942.0743.1241.9211112546
173465130042.26-0.33-0.7743.1543.5542.1055549608
173456490042.59-2.46-5.4645.1545.2442.55067289
173447850045.05-0.56-1.2345.4245.5844.71015263933
173439210045.610.060.1345.7545.945.334029030