ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LRN Stride Inc

135.00
0.76 (0.57%)
Pre Market
Last Updated: 00:52:36
Delayed by 15 minutes

LRN Mar 21 2025 115 Put

0.60 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date 21 Mar 2025
Offer 0.60 Open Interest 39 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

LRN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0027.0427.0427.040.00 %0222
115.0019.7022.3022.77-14.20 %166
120.0016.5016.5016.500.00 %0230
125.0013.0513.0513.050.00 %0139
130.008.609.3010.20-16.26 %147
135.005.806.306.30-29.21 %80131
140.003.704.203.90-32.76 %20273
145.002.352.352.350.00 %0515
150.001.351.701.55-25.84 %8136
155.001.051.051.050.00 %0100

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.500.500.500.00 %0140
115.000.600.600.600.00 %039
120.001.251.451.3260.98 %24206
125.002.353.402.4553.12 %1996
130.003.904.403.7043.97 %85251
135.005.855.855.850.00 %0376
140.008.709.509.2549.19 %14282
145.0012.3013.208.800.00 %035
150.0015.2018.5011.100.00 %01
155.0019.3023.2015.800.00 %05