ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LRN Stride Inc

117.70
3.54 (3.10%)
22 Jan 2025 - Closed
Delayed by 15 minutes

LRN Feb 21 2025 140 Put

0.00 0.00 (0.00%)
Bid 23.40 Volume 0 Exp. Date 21 Feb 2025
Offer 25.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LRN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0022.8024.7020.500.00 %04
100.0018.0019.7016.30-1.87 %221
105.0013.5015.3014.4011.63 %12114
110.0011.2011.9011.9519.50 %41182
115.008.008.908.9021.92 %30226
120.005.906.306.5025.00 %40125
125.004.004.604.4014.29 %18534
130.001.653.102.9020.83 %17145
135.001.652.051.706.25 %13834
140.000.701.301.1730.00 %338

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.951.151.00-23.66 %894
100.001.551.851.60-31.91 %27126
105.002.553.502.63-30.79 %22180
110.004.005.304.20-24.73 %4060
115.006.106.606.24-17.35 %711
120.008.7010.509.00-17.43 %1410
125.0011.6012.400.000.00 %00
130.0014.5018.000.000.00 %00
135.0018.2022.000.000.00 %00
140.0023.4025.900.000.00 %00

Your Recent History

Delayed Upgrade Clock