ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LSPD Lightspeed Commerce Inc

16.07
0.65 (4.22%)
21 Dec 2024 - Closed
Delayed by 15 minutes

LSPD Dec 20 2024 21 Put

2.50 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date 20 Dec 2024
Offer 6.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.50 Last Trade - -

LSPD Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.004.806.104.806.19 %11
12.003.904.905.720.00 %020
13.002.853.304.800.00 %0121
14.001.802.250.000.00 %00
15.000.802.101.160.00 %011
16.000.051.700.05-75.00 %414,379
17.000.051.000.050.00 %0470
18.000.050.250.050.00 %0438
19.000.050.750.050.00 %0142
20.000.050.100.050.00 %0602

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.001.850.000.00 %00
12.000.051.850.050.00 %0255
13.000.400.250.400.00 %028
14.000.050.450.050.00 %0149
15.000.100.150.05-50.00 %100265
16.000.150.050.10-71.43 %17124
17.000.502.750.95-40.25 %531,461
18.000.653.100.800.00 %06
19.001.854.700.000.00 %00
20.002.855.700.000.00 %00

Your Recent History

Delayed Upgrade Clock