ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lightspeed Commerce Inc

Lightspeed Commerce Inc (LSPD)

17.67
0.08
(0.45%)
At close: 22 November 8:00AM
17.67
0.00
( 0.00% )
After Hours: 8:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.73-3.9673913043518.418.6317.0896255717.50002423CS
42.4716.2515.218.8814.75106278216.60515463CS
124.9538.915094339612.7218.8811.83594207015.55181233CS
262.5817.09741550715.0918.8811.0192223614.60214501CS
521.146.8965517241416.5321.7111.01109070015.04561713CS
156-39.98-69.349522983557.6559.1411.01109068919.52455495CS
260-13.13-42.629870129930.8130.0211.01102376133.73732492CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173214600017.59-0.07-0.4017.6617.7617.4199634172
173205960017.660.130.7417.54517.710117.37610668
173197320017.530.261.5117.3317.9117.331169452
173171400017.27-0.32-1.8217.317.417.081267543
173162760017.59-0.76-4.1418.418.6317.591130951
173154120018.35-0.05-0.2718.4118.8818.341105518
173145480018.40.653.6617.618.517.61619004
173136840017.750.683.9817.1117.78517.031184996
173110920017.070.120.7116.8217.24516.621272948
173102280016.951.197.5517.66517.9316.662774664
173093640015.760.231.4815.6215.8615.461322141
173085000015.530.422.7815.515.6315.3951017592
173076360015.110.221.4814.8915.1914.77811447
173050080014.89-0.23-1.5215.215.214.83905464
173041440015.120.070.4714.815.3914.751618205
173032800015.050.10.6714.8815.16514.84579001
173024160014.950.020.1314.8215.06514.77491925
173015520014.930.151.0114.9415.1114.9412001
172989600014.78-0.27-1.7915.0515.214.78725294
172980960015.05-0.1-0.6615.215.314.93602656
172972320015.15-0.29-1.8815.4115.4114.935552264
172963680015.44-0.33-2.0915.7115.9215.395477673
172955040015.77-0.02-0.1315.7415.815.44280502
172929120015.790.070.4515.8415.9115.71342787
172920480015.72-0.24-1.5016.05999916.05999915.7390186
172911840015.960.10.6315.8816.09499915.78386437
172903200015.860.020.1315.7515.8615.57421866
172894560015.84-0.07-0.4415.8915.95515.68320334
172868640015.91-0.03-0.1915.9316.11959915.86351943
172860000015.94-0.04-0.2515.8115.9815.78376656
172851360015.98-0.03-0.1915.9316.07999915.81407890
172842720016.010.161.0115.7716.14999915.77646865
172834080015.85-0.25-1.5516.05999916.4415.76678294
172808160016.10.010.0616.23999916.3616.015650338
172799520016.09-0.23-1.4116.30999916.34499915.975556596
172790880016.32-0.12-0.7316.45416.668716.18792819
172782240016.44-0.05-0.3016.4416.46515.94724995
172773552016.489999-0.27-1.6116.6816.7916.271101559
172747680016.760.342.0716.516.8816.321419990
172739040016.420.744.7216.0316.8415.812336906
172730400015.681.7912.8913.8816.2613.799321440
172721760013.890.251.8313.7613.9213.585391167
172713120013.64-0.17-1.2313.8213.8513.64479581
172687200013.81-0.21-1.501414.0213.68546371
172678560014.020.685.1013.5914.0313.57815435
172669920013.340.171.2913.213.61513.16601781
172661280013.170.322.4913.1913.3513829420
172652640012.850.231.8212.5812.8512.55606196
172626720012.620.010.0812.5512.8812.55462120
172618080012.61-0.01-0.0812.657812.7412.5513775
172609440012.620.342.7712.2312.6712.03607161
172600800012.280.030.2412.1812.3111.835824477
172592160012.250.211.7412.1312.4212.131134752
172566240012.04-0.58-4.6012.7112.71511.87908996
172557600012.62-0.05-0.3912.7212.912.565567669
172548960012.67-0.24-1.8612.7613.01512.55549297
172540320012.910.030.2312.8713.0412.85577229
172505760012.880.141.1012.9212.9312.735690916
172497120012.740.181.4312.7212.912.67681776
172488480012.56-0.52-3.9812.9913.0312.53877826
172479840013.08-0.15-1.1313.113.1712.97416397
172471200013.230.010.0813.1713.3413.08721314
172445280013.220.090.6913.3213.42513.17830658
172436640013.13-0.17-1.2813.4113.4113.04511439
172428000013.30.060.4513.2813.34513.14506571