We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 9.40 | 11.20 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 8.40 | 10.30 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.20 | 9.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.30 | 7.40 | 4.52 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 5.40 | 6.00 | 5.72 | 5.70 | 0.00 | 0.00 % | 0 | 20 | - |
13.00 | 4.60 | 4.80 | 2.70 | 4.70 | 0.00 | 0.00 % | 0 | 130 | - |
14.00 | 3.30 | 4.40 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.15 | 2.95 | 2.90 | 2.55 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 1.80 | 2.50 | 2.13 | 2.15 | 0.00 | 0.00 % | 0 | 5,782 | - |
17.00 | 1.20 | 1.30 | 1.20 | 1.25 | 0.00 | 0.00 % | 0 | 408 | - |
18.00 | 0.60 | 0.85 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 373 | - |
19.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 74 | - |
20.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 453 | - |
21.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 173 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 255 | - |
13.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 28 | - |
14.00 | 0.05 | 0.30 | 0.55 | 0.175 | 0.00 | 0.00 % | 0 | 18 | - |
15.00 | 0.05 | 0.55 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 265 | - |
16.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 69 | - |
17.00 | 0.45 | 0.75 | 0.35 | 0.60 | 0.00 | 0.00 % | 0 | 619 | - |
18.00 | 0.75 | 1.20 | 0.80 | 0.975 | 0.00 | 0.00 % | 0 | 46 | - |
19.00 | 1.25 | 2.00 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.30 | 2.70 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.30 | 3.80 | 2.50 | 3.55 | 0.00 | 0.00 % | 0 | 20 | - |
22.00 | 4.00 | 4.80 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.30 | 5.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.10 | 7.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.00 | 8.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions