We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.17 | 2.54 | 3.35 | 0.00 % | 0 | 8 |
| 28.00 | 1.74 | 2.01 | 2.34 | 0.00 % | 0 | 6 |
| 28.50 | 1.19 | 1.46 | 1.11 | 0.00 % | 0 | 5 |
| 29.00 | 0.84 | 0.90 | 0.67 | -12.99 % | 13 | 136 |
| 29.50 | 0.43 | 0.47 | 0.42 | -19.23 % | 150 | 78 |
| 30.00 | 0.15 | 0.18 | 0.19 | -20.83 % | 248 | 505 |
| 30.50 | 0.03 | 0.06 | 0.05 | -37.50 % | 400 | 504 |
| 31.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 134 | 573 |
| 31.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 55 | 320 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 5 |
| 28.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 1,262 |
| 28.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 5 | 163 |
| 29.00 | 0.02 | 0.04 | 0.05 | -28.57 % | 501 | 821 |
| 29.50 | 0.10 | 0.12 | 0.18 | 20.00 % | 103 | 262 |
| 30.00 | 0.31 | 0.45 | 0.28 | -49.09 % | 4,075 | 813 |
| 30.50 | 0.68 | 0.74 | 0.68 | -13.92 % | 46 | 236 |
| 31.00 | 1.15 | 1.22 | 1.15 | -9.45 % | 43 | 326 |
| 31.50 | 1.59 | 1.79 | 1.63 | -6.32 % | 1 | 78 |
| 32.00 | 2.06 | 2.32 | 2.40 | 12.15 % | 1 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
