We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 11 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,152 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 08/2/2025 07:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.18 | 2.77 | 2.52 | -20.50 % | 1 | 2 |
| 41.00 | 1.67 | 2.39 | 2.10 | 61.54 % | 4 | 14 |
| 41.50 | 0.81 | 1.18 | 2.89 | 0.00 % | 0 | 8 |
| 42.00 | 0.74 | 1.11 | 1.09 | 127.08 % | 11 | 112 |
| 42.50 | 0.21 | 0.30 | 0.23 | -94.39 % | 88 | 54 |
| 43.00 | 0.07 | 0.15 | 0.07 | -96.70 % | 60 | 111 |
| 43.50 | 0.01 | 0.07 | 0.19 | -64.15 % | 62 | 384 |
| 44.00 | 0.01 | 0.13 | 0.01 | -96.55 % | 154 | 1,806 |
| 44.50 | 0.01 | 0.14 | 0.01 | -92.86 % | 50 | 1,081 |
| 45.00 | 0.01 | 0.24 | 0.02 | -83.33 % | 31 | 2,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.03 | 0.08 | 0.03 | 0.00 % | 2 | 266 |
| 41.00 | 0.03 | 0.28 | 0.06 | 100.00 % | 274 | 141 |
| 41.50 | 0.11 | 0.73 | 0.01 | -90.91 % | 1 | 345 |
| 42.00 | 0.01 | 0.19 | 0.01 | -95.65 % | 20 | 1,642 |
| 42.50 | 0.01 | 0.35 | 0.01 | -97.92 % | 3 | 192 |
| 43.00 | 0.55 | 0.85 | 1.49 | 413.79 % | 962 | 1,269 |
| 43.50 | 0.22 | 0.72 | 0.38 | -65.77 % | 10 | 1,086 |
| 44.00 | 1.48 | 1.80 | 1.73 | 140.28 % | 34 | 756 |
| 44.50 | 0.88 | 1.79 | 1.81 | 90.53 % | 13 | 2,199 |
| 45.00 | 0.92 | 2.70 | 1.85 | -32.48 % | 38 | 1,745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
