Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Las Vegas Sands Corp | LVS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 0.63% | 46.30 | 22:20:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.01 |
LVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.56 | 50.80 | 45.40 | 46.66 | 10,885,370 | -4.26 | -8.43% |
| 1 Month | 51.15 | 54.54 | 45.40 | 49.03 | 5,219,244 | -4.85 | -9.48% |
| 3 Months | 49.36 | 55.655 | 45.40 | 51.08 | 4,531,834 | -3.06 | -6.20% |
| 6 Months | 46.84 | 55.655 | 44.60 | 49.33 | 5,018,750 | -0.54 | -1.15% |
| 1 Year | 63.05 | 65.58 | 43.77 | 51.71 | 4,697,426 | -16.75 | -26.57% |
| 3 Years | 60.21 | 65.58 | 28.875 | 44.74 | 6,396,609 | -13.91 | -23.10% |
| 5 Years | 66.89 | 74.29 | 28.875 | 48.29 | 6,134,144 | -20.59 | -30.78% |
LVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 46.01 | -0.55 | -1.18% | 46.92 | 47.0891 | 45.98 | 7,964,309 |
| 23 Apr 2024 | 46.56 | 1.10 | 2.42% | 45.98 | 47.32 | 45.98 | 7,881,122 |
| 20 Apr 2024 | 45.46 | -0.42 | -0.92% | 46.30 | 46.85 | 45.40 | 7,997,884 |
| 19 Apr 2024 | 45.88 | -4.35 | -8.66% | 48.09 | 48.214 | 45.44 | 21,514,724 |
| 18 Apr 2024 | 50.23 | -0.28 | -0.55% | 50.56 | 50.80 | 49.85 | 9,068,811 |
| 17 Apr 2024 | 50.51 | 0.26 | 0.52% | 49.77 | 50.765 | 49.51 | 4,491,770 |
| 16 Apr 2024 | 50.25 | -0.18 | -0.36% | 50.80 | 51.345 | 50.09 | 5,165,297 |
| 13 Apr 2024 | 50.43 | -1.18 | -2.29% | 51.09 | 51.24 | 50.155 | 2,881,466 |
| 12 Apr 2024 | 51.61 | -0.25 | -0.48% | 51.62 | 51.93 | 51.04 | 2,586,774 |
| 11 Apr 2024 | 51.86 | -0.59 | -1.12% | 51.93 | 52.23 | 51.56 | 2,345,524 |
| 10 Apr 2024 | 52.45 | 0.01 | 0.02% | 52.17 | 52.4897 | 51.7601 | 2,316,529 |
| 09 Apr 2024 | 52.44 | -0.74 | -1.39% | 53.59 | 53.65 | 52.26 | 2,753,612 |
| 06 Apr 2024 | 53.18 | 0.59 | 1.12% | 52.70 | 53.40 | 52.40 | 2,163,702 |
| 05 Apr 2024 | 52.59 | -1.37 | -2.54% | 54.29 | 54.54 | 52.48 | 3,386,271 |
| 04 Apr 2024 | 53.96 | 1.05 | 1.98% | 52.55 | 54.125 | 52.52 | 3,187,424 |
| 03 Apr 2024 | 52.91 | -0.27 | -0.51% | 52.96 | 53.00 | 52.22 | 2,192,146 |
| 02 Apr 2024 | 53.18 | 1.48 | 2.86% | 52.35 | 54.091 | 52.20 | 4,666,764 |
| 29 Mar 2024 | 51.70 | 0.22 | 0.43% | 51.87 | 52.20 | 51.54 | 4,729,079 |
| 28 Mar 2024 | 51.48 | 0.63 | 1.24% | 51.15 | 51.50 | 50.938 | 2,288,511 |
| 27 Mar 2024 | 50.85 | 0.53 | 1.05% | 51.15 | 51.415 | 50.665 | 2,685,948 |
| 26 Mar 2024 | 50.32 | 0.22 | 0.44% | 50.27 | 50.52 | 50.015 | 2,186,561 |
