We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 5.15 | 5.60 | 5.48 | 5.375 | 0.00 | 0.00 % | 1 | 0 | 04/1/2025 |
45.50 | 4.65 | 5.05 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.15 | 4.60 | 5.90 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 3.65 | 4.10 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.25 | 3.65 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.76 | 3.20 | 0.00 | 2.98 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.33 | 2.82 | 2.55 | 2.575 | 0.30 | 13.33 % | 2 | 29 | 04/1/2025 |
48.50 | 2.05 | 2.21 | 2.11 | 2.13 | 0.36 | 20.57 % | 3 | 1 | 04/1/2025 |
49.00 | 1.45 | 2.03 | 1.50 | 1.74 | 0.00 | 0.00 % | 0 | 24 | - |
49.50 | 1.07 | 1.46 | 1.45 | 1.265 | 0.28 | 23.93 % | 20 | 14 | 04/1/2025 |
50.00 | 0.76 | 1.03 | 0.95 | 0.895 | 0.06 | 6.74 % | 47 | 121 | 04/1/2025 |
51.00 | 0.45 | 0.50 | 0.47 | 0.475 | 0.05 | 11.90 % | 32 | 201 | 04/1/2025 |
52.00 | 0.17 | 0.22 | 0.24 | 0.195 | 0.06 | 33.33 % | 28 | 256 | 04/1/2025 |
53.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.02 | -22.22 % | 4 | 75 | 04/1/2025 |
54.00 | 0.03 | 0.07 | 0.46 | 0.05 | 0.41 | 820.00 % | 0 | 127 | - |
55.00 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.00 % | 0 | 93 | - |
56.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 85 | - |
57.00 | 0.01 | 1.00 | 0.01 | 0.505 | 0.00 | 0.00 % | 0 | 134 | - |
58.00 | 0.29 | 0.25 | 0.29 | 0.27 | 0.00 | 0.00 % | 0 | 66 | - |
59.00 | 0.07 | 0.82 | 0.07 | 0.445 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.01 | 0.25 | 0.03 | 0.13 | -0.06 | -66.67 % | 1 | 34 | 04/1/2025 |
45.50 | 0.01 | 0.55 | 0.01 | 0.28 | -0.03 | -75.00 % | 8 | 5 | 04/1/2025 |
46.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 9 | 44 | 04/1/2025 |
46.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.06 | -60.00 % | 1 | 23 | 04/1/2025 |
47.00 | 0.03 | 0.05 | 0.08 | 0.04 | -0.05 | -38.46 % | 3 | 62 | 04/1/2025 |
47.50 | 0.04 | 0.08 | 0.16 | 0.06 | 0.00 | 0.00 % | 1 | 0 | 04/1/2025 |
48.00 | 0.10 | 0.11 | 0.13 | 0.105 | -0.15 | -53.57 % | 67 | 95 | 04/1/2025 |
48.50 | 0.14 | 0.18 | 0.26 | 0.16 | -0.04 | -13.33 % | 1 | 7 | 04/1/2025 |
49.00 | 0.23 | 0.27 | 0.26 | 0.25 | -0.17 | -39.53 % | 7 | 96 | 04/1/2025 |
49.50 | 0.34 | 0.48 | 0.36 | 0.41 | -0.24 | -40.00 % | 15 | 8 | 04/1/2025 |
50.00 | 0.51 | 0.57 | 0.56 | 0.54 | -0.37 | -39.78 % | 13 | 59 | 04/1/2025 |
51.00 | 0.99 | 1.76 | 1.15 | 1.375 | 0.35 | 43.75 % | 19 | 18 | 04/1/2025 |
52.00 | 1.59 | 2.01 | 2.04 | 1.80 | 0.08 | 4.08 % | 3 | 85 | 04/1/2025 |
53.00 | 2.59 | 2.90 | 1.68 | 2.745 | 0.00 | 0.00 % | 0 | 37 | - |
54.00 | 2.93 | 3.85 | 4.29 | 3.39 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 4.05 | 4.85 | 3.80 | 4.45 | 0.00 | 0.00 % | 0 | 7 | - |
56.00 | 5.50 | 5.95 | 2.70 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.45 | 6.95 | 5.45 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.45 | 7.90 | 0.00 | 7.675 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.70 | 8.90 | 8.00 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions