We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.86 | Volume | 5 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.28 | Open Interest | 24 | Day's Range | 2.53 - 2.53 |
| Open | 2.53 | Prev Close | 1.50 | Last Trade | 07/1/2025 01:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.76 | 3.20 | 2.55 | 0.00 % | 0 | 31 |
| 48.50 | 2.29 | 2.72 | 2.11 | 0.00 % | 0 | 4 |
| 49.00 | 1.86 | 2.28 | 2.53 | 68.67 % | 5 | 24 |
| 49.50 | 0.77 | 1.66 | 2.00 | 37.93 % | 3 | 29 |
| 50.00 | 0.94 | 1.46 | 1.22 | 28.42 % | 7 | 128 |
| 51.00 | 0.58 | 0.64 | 0.59 | 25.53 % | 107 | 221 |
| 52.00 | 0.22 | 0.28 | 0.20 | -16.67 % | 76 | 275 |
| 53.00 | 0.07 | 0.10 | 0.08 | 14.29 % | 148 | 79 |
| 54.00 | 0.01 | 0.06 | 0.04 | -91.30 % | 38 | 157 |
| 55.00 | 0.01 | 0.03 | 0.09 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.03 | 0.06 | 0.01 | -92.31 % | 2 | 130 |
| 48.50 | 0.06 | 0.09 | 0.06 | -76.92 % | 1 | 7 |
| 49.00 | 0.10 | 0.13 | 0.09 | -65.38 % | 6 | 102 |
| 49.50 | 0.17 | 0.20 | 0.11 | -69.44 % | 1 | 23 |
| 50.00 | 0.09 | 0.31 | 0.29 | -48.21 % | 38 | 72 |
| 51.00 | 0.60 | 0.74 | 0.55 | -52.17 % | 33 | 34 |
| 52.00 | 0.96 | 1.36 | 1.10 | -46.08 % | 30 | 85 |
| 53.00 | 1.91 | 2.36 | 2.00 | 19.05 % | 5 | 37 |
| 54.00 | 2.59 | 3.30 | 2.23 | -48.02 % | 1 | 7 |
| 55.00 | 3.70 | 4.20 | 3.80 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
