We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.28 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.79 | 2.87 | 3.25 | 61.69 % | 100 | 165 |
| 43.50 | 2.33 | 2.44 | 1.61 | 0.00 % | 0 | 16 |
| 44.00 | 1.76 | 2.01 | 2.24 | 67.16 % | 77 | 401 |
| 44.50 | 1.52 | 1.63 | 2.86 | 188.89 % | 18 | 341 |
| 45.00 | 1.22 | 1.28 | 1.34 | 74.03 % | 139 | 2,194 |
| 45.50 | 0.92 | 0.98 | 1.10 | 100.00 % | 43 | 196 |
| 46.00 | 0.67 | 0.72 | 0.77 | 83.33 % | 49 | 556 |
| 46.50 | 0.47 | 0.52 | 0.60 | 100.00 % | 337 | 28 |
| 47.00 | 0.32 | 0.36 | 0.41 | 95.24 % | 81 | 603 |
| 47.50 | 0.21 | 0.25 | 0.32 | 166.67 % | 130 | 1,313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.13 | 0.16 | 0.12 | -70.73 % | 45 | 358 |
| 43.50 | 0.18 | 0.22 | 0.19 | -68.85 % | 19 | 236 |
| 44.00 | 0.26 | 0.31 | 0.21 | -70.42 % | 251 | 462 |
| 44.50 | 0.38 | 0.42 | 0.35 | -61.54 % | 11 | 316 |
| 45.00 | 0.53 | 0.58 | 0.45 | -61.21 % | 15 | 48 |
| 45.50 | 0.73 | 0.78 | 0.67 | -59.64 % | 383 | 55 |
| 46.00 | 0.97 | 1.04 | 0.82 | -71.43 % | 71 | 40 |
| 46.50 | 1.26 | 1.52 | 1.12 | -48.86 % | 26 | 2 |
| 47.00 | 1.59 | 1.69 | 1.25 | 0.00 % | 225 | 0 |
| 47.50 | 2.00 | 2.08 | 1.77 | 0.00 % | 554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
