We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 14 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,837 | Day's Range | 0.25 - 0.32 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 30/1/2025 04:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.70 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.50 | 20.30 | 17.60 | 0.00 % | 0 | 17 |
| 65.00 | 11.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.00 | 9.50 | 8.14 | 0.00 % | 0 | 46 |
| 75.00 | 3.80 | 4.00 | 4.36 | 0.00 % | 0 | 476 |
| 80.00 | 1.10 | 1.20 | 1.45 | 2.84 % | 24 | 1,523 |
| 85.00 | 0.20 | 0.30 | 0.31 | 24.00 % | 14 | 1,837 |
| 90.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 742 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 1 |
| 60.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 54 |
| 65.00 | 0.05 | 0.15 | 0.05 | -54.55 % | 225 | 3,058 |
| 70.00 | 0.15 | 0.25 | 0.22 | 0.00 % | 4 | 831 |
| 75.00 | 0.85 | 0.95 | 0.84 | -5.62 % | 11 | 732 |
| 80.00 | 3.10 | 3.30 | 2.95 | 0.00 % | 0 | 112 |
| 85.00 | 5.40 | 8.70 | 12.44 | 0.00 % | 0 | 3 |
| 90.00 | 10.90 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.40 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
