We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.30 | 20.90 | 17.60 | 0.00 % | 0 | 17 |
| 65.00 | 11.80 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.70 | 10.90 | 8.14 | 0.00 % | 0 | 46 |
| 75.00 | 4.60 | 5.90 | 4.22 | 14.05 % | 4 | 485 |
| 80.00 | 1.55 | 1.70 | 1.68 | 40.00 % | 128 | 1,508 |
| 85.00 | 0.30 | 0.45 | 0.35 | 75.00 % | 121 | 1,692 |
| 90.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 742 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 100.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 1 |
| 60.00 | 0.13 | 1.20 | 0.13 | 0.00 % | 0 | 54 |
| 65.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 2 | 3,058 |
| 70.00 | 0.15 | 0.25 | 0.22 | -12.00 % | 3 | 814 |
| 75.00 | 0.75 | 0.85 | 0.80 | -20.00 % | 32 | 744 |
| 80.00 | 2.65 | 2.80 | 2.88 | -12.73 % | 3 | 81 |
| 85.00 | 6.40 | 8.60 | 12.44 | 0.00 % | 0 | 3 |
| 90.00 | 10.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.30 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.20 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
