Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.81 | Volume | 24 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 294 | Day's Range | 0.88 - 1.04 |
| Open | 1.04 | Prev Close | 2.56 | Last Trade | 15/3/2025 05:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 505.00 | 23.60 | 25.55 | 23.00 | 0.66 % | 3 | 40 |
| 510.00 | 18.50 | 20.85 | 19.60 | 18.43 % | 9 | 434 |
| 515.00 | 14.20 | 16.50 | 11.25 | 0.00 % | 0 | 145 |
| 520.00 | 10.55 | 12.65 | 11.50 | 19.17 % | 13 | 338 |
| 525.00 | 8.15 | 9.20 | 8.68 | 18.90 % | 179 | 195 |
| 530.00 | 5.60 | 6.20 | 5.63 | 22.39 % | 235 | 291 |
| 535.00 | 3.45 | 3.90 | 3.71 | 23.67 % | 30 | 152 |
| 540.00 | 1.97 | 2.34 | 2.25 | 31.58 % | 38 | 373 |
| 545.00 | 1.04 | 1.31 | 1.23 | 17.14 % | 45 | 166 |
| 547.50 | 0.79 | 0.96 | 0.90 | -39.60 % | 39 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 505.00 | 1.40 | 1.67 | 1.64 | -58.48 % | 27 | 352 |
| 510.00 | 1.94 | 2.27 | 2.23 | -53.83 % | 130 | 562 |
| 515.00 | 2.73 | 3.15 | 2.90 | -51.42 % | 125 | 444 |
| 520.00 | 3.85 | 4.40 | 3.95 | -55.37 % | 204 | 452 |
| 525.00 | 5.40 | 6.10 | 5.95 | -45.91 % | 154 | 265 |
| 530.00 | 7.55 | 8.35 | 8.87 | -38.19 % | 11 | 738 |
| 535.00 | 10.35 | 12.25 | 10.90 | -35.58 % | 5 | 213 |
| 540.00 | 13.55 | 15.90 | 15.95 | -23.39 % | 3 | 350 |
| 545.00 | 17.35 | 20.10 | 19.57 | -24.47 % | 12 | 334 |
| 547.50 | 19.60 | 21.00 | 28.25 | 0.00 % | 0 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
