We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 82 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 360 | Day's Range | 2.60 - 3.55 |
| Open | 2.60 | Prev Close | 2.93 | Last Trade | 06/7/2024 03:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.10 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.50 | 19.00 | 16.43 | 0.00 % | 0 | 40 |
| 45.00 | 10.70 | 15.50 | 7.95 | 0.00 % | 0 | 16 |
| 50.00 | 6.00 | 10.50 | 4.25 | 0.00 % | 0 | 14 |
| 55.00 | 3.20 | 4.10 | 3.55 | 21.16 % | 82 | 360 |
| 60.00 | 0.35 | 1.00 | 0.50 | 0.00 % | 0 | 74 |
| 65.00 | 0.05 | 0.95 | 0.15 | 0.00 % | 0 | 20 |
| 70.00 | 0.50 | 2.00 | 0.50 | 0.00 % | 0 | 6 |
| 75.00 | 0.25 | 2.00 | 0.25 | 0.00 % | 0 | 7 |
| 80.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.50 | 2.00 | 0.50 | 0.00 % | 0 | 3 |
| 40.00 | 0.85 | 1.20 | 0.85 | 0.00 % | 0 | 6 |
| 45.00 | 0.09 | 2.00 | 0.09 | 0.00 % | 0 | 19 |
| 50.00 | 0.55 | 0.35 | 0.55 | 0.00 % | 0 | 4 |
| 55.00 | 0.20 | 1.70 | 0.27 | -53.45 % | 1 | 45 |
| 60.00 | 1.10 | 4.00 | 3.28 | 0.00 % | 0 | 1 |
| 65.00 | 5.30 | 9.50 | 12.20 | 0.00 % | 0 | 0 |
| 70.00 | 9.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.80 | 24.50 | 25.22 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
