We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.35 | Volume | 9 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 68 | Day's Range | 10.70 - 11.22 |
| Open | 10.71 | Prev Close | 10.80 | Last Trade | 27/7/2024 03:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 12.20 | 15.40 | 15.41 | -16.88 % | 99 | 101 |
| 240.00 | 10.00 | 12.90 | 11.55 | -11.49 % | 122 | 23 |
| 242.50 | 7.35 | 10.30 | 10.70 | -0.93 % | 9 | 68 |
| 245.00 | 5.45 | 8.55 | 6.40 | -16.88 % | 4 | 64 |
| 247.50 | 2.44 | 6.20 | 3.96 | -12.00 % | 7 | 73 |
| 250.00 | 0.64 | 3.60 | 1.71 | -25.65 % | 67 | 419 |
| 252.50 | 0.01 | 0.01 | 0.01 | -99.00 % | 436 | 305 |
| 255.00 | 0.01 | 0.01 | 0.02 | -93.94 % | 704 | 877 |
| 257.50 | 0.01 | 0.01 | 0.01 | -90.91 % | 580 | 1,071 |
| 260.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 525 | 1,169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.01 | 0.01 | 0.04 | 33.33 % | 1 | 202 |
| 240.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 163 | 362 |
| 242.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 22 | 762 |
| 245.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 760 | 1,078 |
| 247.50 | 0.01 | 0.01 | 0.01 | -96.43 % | 240 | 1,046 |
| 250.00 | 0.01 | 0.05 | 0.04 | -94.87 % | 368 | 1,959 |
| 252.50 | 0.01 | 2.68 | 1.20 | -15.49 % | 418 | 353 |
| 255.00 | 1.67 | 4.10 | 4.13 | 11.32 % | 232 | 653 |
| 257.50 | 4.70 | 7.60 | 6.83 | 44.70 % | 51 | 619 |
| 260.00 | 7.30 | 10.15 | 8.28 | 1.60 % | 37 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
