Mcdonalds Historical Data - MCD

Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mcdonalds Corp. MCD NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +1.46 +0.81% 182.57 183.26 180.94 183.04 181.11 08:24:16
more quote information »

MCD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180.59183.26178.93180.95342M4M3M1.981.10%
1 Month173.53183.26169.04177.69972M6M3M9.045.21%
3 Months174.6190.88169.04181.00862M6M3M7.974.56%
6 Months157.2190.88153.13171.08591M13M3M25.3716.14%
1 Year174.99190.88146.84166.04151M13M4M7.584.33%
3 Years118.44190.88110.33143.2976963k15M4M64.1354.15%
5 Years94.73190.8887.5121.076622623M5M87.8492.73%

MCD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 Jan 2019182.58+1.47+0.81%180.94183.263,487,414
18 Jan 2019181.11+1.89+1.05%178.93181.113,010,881
17 Jan 2019179.22-1.80-0.99%179.14181.532,610,309
16 Jan 2019181.02-0.20-0.11%180.74183.213,845,580
15 Jan 2019181.22-1.15-0.63%180.69181.751,867,005
12 Jan 2019182.37+0.82+0.45%180.46182.402,329,184
11 Jan 2019181.55+1.26+0.70%179.3201181.8752,347,476
10 Jan 2019180.29-0.31-0.17%179.19181.942,365,481
09 Jan 2019180.60+0.43+0.24%179.91182.292,873,777
08 Jan 2019180.17+1.89+1.06%178.14181.883,078,577
05 Jan 2019178.28+3.38+1.93%175.6901179.203,134,371
04 Jan 2019174.90-1.16-0.66%174.41176.453,540,278
03 Jan 2019176.06-1.25-0.70%174.168176.342,534,875
01 Jan 2019177.31+1.75+1.00%175.60177.801,892,142
29 Dec 2018175.56-0.21-0.12%174.85177.502,864,438
28 Dec 2018175.77+1.74+1.00%170.73175.772,985,635
27 Dec 2018174.03+3.75+2.20%169.04174.043,157,498
25 Dec 2018170.28-3.91-2.24%170.00175.272,375,973
22 Dec 2018174.19+0.54+0.31%172.05177.656,116,283
21 Dec 2018173.65-5.56-3.10%172.54179.204,725,975
20 Dec 2018179.21-0.50-0.28%178.58182.983,042,269
Your Recent History
NYSE
MCD
Mcdonalds
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 09:28:02