Mcdonalds Historical Data - MCD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
US$47.31
USA SMALL CAP PRO
Monthly Subscription
for only
US$44.59
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$31.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mcdonalds Corp. MCD NYSE Ordinary Share US5801351017
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -2.99 -1.86% 157.79 159.9 157.76 159.47 160.78 09:59:29
more quote information »

MCD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.98165.89155.23161.44494M7M5M-2.19-1.37%
1 Month174.99178.7153.86168.15883M9M5M-17.2-9.83%
3 Months168.88178.7153.86170.5147963k9M3M-11.09-6.57%
6 Months157.99178.7153.27166.1394963k10M3M-0.2-0.13%
1 Year126.78178.7126.4154.3591963k11M3M31.0124.46%
3 Years94.16178.787.5121.5488963k23M4M63.6367.58%
5 Years94.27178.787.5110.466022623M5M63.5267.38%

MCD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
17 Feb 2018157.79-2.99-1.86%157.75999159.899997,058,456
16 Feb 2018160.779990.78+0.49%158.80999161.524,910,316
15 Feb 2018160-2.4-1.48%159.67999162.025,473,177
14 Feb 2018162.39999-1.54-0.94%161.72163.835,400,553
13 Feb 2018163.943.14+1.95%161.5165.889994,259,189
10 Feb 2018160.81.68+1.06%155.22999161.979997,152,937
09 Feb 2018159.11999-6.59-3.98%158.75999165.732915,369,736
08 Feb 2018165.709990.53+0.32%164.52168.264,313,002
07 Feb 2018165.179991.34+0.82%158.25166.056,736,034
06 Feb 2018163.83999-5.17-3.06%153.86169.4556,511,438
03 Feb 2018169.00999-2.89-1.68%168.99172.72993,560,462
02 Feb 2018171.90.76+0.44%168.8945173.544,693,658
01 Feb 2018171.13999-1.36-0.79%170.27174.294996,453,961
31 Jan 2018172.50001-4.87-2.75%170.84999177.669999,356,604
30 Jan 2018177.37001-0.99-0.56%177.24178.699995,165,923
27 Jan 2018178.359982.70+1.54%175.0101178.43,860,943
26 Jan 2018175.65998-0.46-0.26%174.65998176.619992,805,114
25 Jan 2018176.11999-0.69-0.39%175.25177.32,725,686
24 Jan 2018176.809990.60+0.34%174.85177.752,936,731
23 Jan 2018176.210.09+0.05%175.60499176.829983,108,948
20 Jan 2018176.119991.09+0.62%174.37998176.639993,677,814
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 17:58:08