Mcdonalds Historical Data - MCD

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$34.59
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$72.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mcdonalds Corp. MCD NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 161.73 - - - 161.73 21:17:01
more quote information »

MCD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.34162.28157.25159.76552M3M3M3.392.14%
1 Month157.2162.28153.13157.81372M7M3M4.532.88%
3 Months162.44171.56153.13160.35221M8M3M-0.71-0.44%
6 Months159.47171.56146.84159.87881M13M4M2.261.42%
1 Year157.99178.7146.84162.7474963k13M3M3.742.37%
3 Years99.39178.787.5132.7044963k23M4M62.3462.72%
5 Years95.57178.787.5115.666722623M5M66.1669.23%

MCD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
17 Aug 2018161.68+1.80+1.13%160.15162.282,257,868
16 Aug 2018159.88-0.72-0.45%158.37160.463,277,174
15 Aug 2018160.60+2.46+1.56%158.19161.433,093,704
14 Aug 2018158.13999-0.54-0.34%157.25158.992,450,996
11 Aug 2018158.68-0.61-0.39%157.87159.513,036,550
10 Aug 2018159.29499+0.39+0.25%157.96159.622,230,056
09 Aug 2018158.90+2.86+1.83%156.16999158.932,309,445
08 Aug 2018156.04-0.68-0.43%155.84157.199991,910,744
07 Aug 2018156.72+0.51+0.33%155.46157.412,330,412
04 Aug 2018156.21+0.83+0.53%154.29156.973,649,417
03 Aug 2018155.38-1.54-0.98%153.13156.92975,815,675
02 Aug 2018156.91999-0.62-0.39%155.66157.224,235,442
01 Aug 2018157.54-1.10-0.69%157.22999159.003,474,061
31 Jul 2018158.63999+1.17+0.74%157.09160.023,246,367
28 Jul 2018157.47+1.33+0.85%156.40158.013,869,502
27 Jul 2018156.13999-2.75-1.73%154.71158.889997,018,280
26 Jul 2018158.88999+0.95+0.60%157.41158.994,145,129
25 Jul 2018157.94-0.81-0.51%157.52159.583,168,653
24 Jul 2018158.75+0.78+0.49%157.04158.832,591,160
21 Jul 2018157.97+0.56+0.36%156.28158.352,691,657
20 Jul 2018157.41-0.52-0.33%157.11158.639994,835,891
19 Jul 2018157.93-1.82-1.14%157.81159.873,818,105
18 Jul 2018159.75+0.97+0.61%158.56160.001,858,878
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 11:35:20