Mcdonalds Historical Data - MCD

Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
US$48.99
Trade Alert US
Monthly Subscription
for only
US$60.99
Big Cap Pro
Monthly Subscription
for only
US$47.31
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mcdonalds Corp. MCD NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.79 -0.49% 160.83 161.11 160.44 161.11 161.62 23:47:47
more quote information »

MCD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.63163.23159.1586160.98252M4M3M-1.8-1.11%
1 Month156.46167.95155.65163.24672M13M4M4.372.79%
3 Months157.8167.95146.84159.51292M13M4M3.031.92%
6 Months168.88178.7146.84164.1734963k13M4M-8.05-4.77%
1 Year149.81178.7146.84161.3943963k13M3M11.027.36%
3 Years98178.787.5127.9246963k23M4M62.8364.11%
5 Years98.42178.787.5113.333422623M5M62.4163.41%

MCD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
24 May 2018161.622.18+1.37%159.1586161.653,797,632
23 May 2018159.44-2.04-1.26%159.16162.092,914,565
22 May 2018161.479990.51+0.32%160.61161.972,326,338
19 May 2018160.97-0.34-0.21%160.55162.841,973,985
18 May 2018161.31-1.56-0.96%160.72999163.229992,878,514
17 May 2018162.87-0.19-0.12%161.74163.942,391,470
16 May 2018163.06-1.66-1.01%162.33164.653,422,991
15 May 2018164.72-0.67-0.41%164.32165.979992,521,338
12 May 2018165.389990.32+0.19%164.85165.979992,253,113
11 May 2018165.070.83+0.51%164.31165.639991,667,853
10 May 2018164.24-0.53-0.32%163.05165.212,738,677
09 May 2018164.77-0.26-0.16%163.75165.592,727,127
08 May 2018165.030.00+0.00%164.65167.33,108,024
05 May 2018165.034.94+3.09%159.9165.449994,273,702
04 May 2018160.09-0.58-0.36%159.08160.842,648,843
03 May 2018160.66999-2.74-1.68%160.44163.1953,757,962
02 May 2018163.41-4.04-2.41%162.1166.56,123,253
01 May 2018167.449999.15+5.78%163.75167.9512,848,636
28 Apr 2018158.3-0.6-0.38%158.21159.854,122,378
27 Apr 2018158.92.96+1.90%155.65159.463,497,666
26 Apr 2018155.94-1.33-0.85%155.01157.343,633,056
25 Apr 2018157.27-1.72-1.08%156.761159.832,830,600
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 14:02:58