Mcdonalds Historical Data - MCD

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA SMALL CAP PRO
Monthly Subscription
for only
US$49.05
USA CHART Trader
Monthly Subscription
for only
US$30.66
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mcdonalds Corp. MCD NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.42 -0.25% 166.35 167.9938 165.766 166.64 166.77 05:58:31
more quote information »

MCD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.41167.9938161.82164.12623M5M4M-0.06-0.04%
1 Month160.21172159.37165.33542M5M4M6.143.83%
3 Months158.23172153.13161.84321M7M3M8.125.13%
6 Months161.61172153.13161.78761M13M3M4.742.93%
1 Year165.82178.7146.84163.4230963k13M3M0.530.32%
3 Years110.4178.7108.38137.0638862k23M4M55.9550.68%
5 Years94.41178.787.5117.480422623M5M71.9476.20%

MCD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Oct 2018166.77+2.70+1.65%164.11167.729993,570,738
17 Oct 2018164.07+0.40+0.24%162.90164.464,060,757
16 Oct 2018163.66999-0.15-0.09%163.63999165.474,197,178
13 Oct 2018163.82+0.85+0.52%161.86164.963,402,374
12 Oct 2018162.97-5.45-3.24%161.82167.669995,410,646
11 Oct 2018168.42-1.41-0.83%168.22172.003,646,044
10 Oct 2018169.83+2.01+1.20%167.81170.564,039,278
09 Oct 2018167.82+1.75+1.05%166.12168.172,160,500
06 Oct 2018166.07+0.27+0.16%165.79167.492,813,254
05 Oct 2018165.80+1.14+0.69%164.50166.073,056,777
04 Oct 2018164.66-0.52-0.31%164.37167.603,565,864
03 Oct 2018165.18-1.82-1.09%165.18167.03772,955,987
02 Oct 2018167.00-0.29-0.17%166.66168.952,184,685
29 Sep 2018167.29+0.76+0.46%166.51167.833,070,667
28 Sep 2018166.53+0.76+0.46%165.30167.272,315,833
27 Sep 2018165.77-0.65-0.39%165.55167.512,657,415
26 Sep 2018166.41999+3.11+1.90%164.07167.184,381,394
25 Sep 2018163.31-0.93-0.57%161.12164.084,345,350
22 Sep 2018164.24+3.45+2.15%162.51164.615,453,881
21 Sep 2018160.79+1.61+1.01%159.37161.053,072,887
20 Sep 2018159.18+1.41+0.89%157.72159.492,796,630
19 Sep 2018157.77-0.37-0.23%157.58159.083,686,366
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 19:13:32