Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| McDonalds Corp | MCD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.31 | -0.84% | 273.29 | 09:56:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 271.23 | 270.3701 | 276.11 | 273.09 | 275.60 |
MCD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.08 | 279.82 | 270.3701 | 275.48 | 3,516,137 | 1.21 | 0.44% |
| 1 Month | 281.50 | 281.55 | 265.11 | 271.30 | 3,480,979 | -8.21 | -2.92% |
| 3 Months | 296.07 | 298.74 | 265.11 | 282.28 | 3,318,824 | -22.78 | -7.69% |
| 6 Months | 258.36 | 302.39 | 254.60 | 283.18 | 3,169,187 | 14.93 | 5.78% |
| 1 Year | 290.42 | 302.39 | 245.73 | 282.16 | 2,878,038 | -17.13 | -5.90% |
| 3 Years | 234.13 | 302.39 | 217.675 | 262.37 | 2,795,714 | 39.16 | 16.73% |
| 5 Years | 198.49 | 302.39 | 124.23 | 233.69 | 3,110,769 | 74.80 | 37.68% |
MCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 273.09 | -2.51 | -0.91% | 271.23 | 276.11 | 270.3701 | 3,636,012 |
| 26 Apr 2024 | 275.60 | -1.15 | -0.42% | 276.7625 | 279.82 | 274.72 | 4,090,190 |
| 25 Apr 2024 | 276.75 | -0.13 | -0.05% | 275.54 | 277.03 | 272.89 | 4,070,666 |
| 24 Apr 2024 | 276.88 | 1.30 | 0.47% | 276.82 | 277.40 | 274.24 | 3,273,710 |
| 23 Apr 2024 | 275.58 | 3.59 | 1.32% | 273.75 | 276.50 | 272.32 | 3,129,282 |
| 20 Apr 2024 | 271.99 | 1.01 | 0.37% | 272.08 | 272.22 | 270.48 | 3,016,839 |
| 19 Apr 2024 | 270.98 | 1.03 | 0.38% | 270.98 | 271.29 | 268.845 | 3,394,669 |
| 18 Apr 2024 | 269.95 | 4.52 | 1.70% | 266.50 | 270.12 | 265.52 | 3,380,233 |
| 17 Apr 2024 | 265.43 | -0.80 | -0.30% | 266.62 | 266.99 | 265.15 | 2,798,450 |
| 16 Apr 2024 | 266.23 | -1.16 | -0.43% | 267.86 | 268.525 | 266.05 | 3,686,105 |
| 13 Apr 2024 | 267.39 | -1.23 | -0.46% | 266.97 | 268.23 | 266.58 | 2,707,847 |
| 12 Apr 2024 | 268.62 | -0.05 | -0.02% | 269.75 | 269.88 | 267.15 | 2,519,745 |
| 11 Apr 2024 | 268.67 | -0.77 | -0.29% | 266.61 | 268.99 | 265.11 | 3,711,245 |
| 10 Apr 2024 | 269.44 | 1.88 | 0.70% | 266.07 | 269.67 | 265.50 | 3,935,001 |
| 09 Apr 2024 | 267.56 | 0.87 | 0.33% | 267.24 | 268.6892 | 265.87 | 3,752,967 |
| 06 Apr 2024 | 266.69 | -3.40 | -1.26% | 269.78 | 270.62 | 266.36 | 6,637,568 |
| 05 Apr 2024 | 270.09 | -5.45 | -1.98% | 276.24 | 276.24 | 269.92 | 4,093,955 |
| 04 Apr 2024 | 275.54 | -2.20 | -0.79% | 276.85 | 277.96 | 275.15 | 2,746,389 |
| 03 Apr 2024 | 277.74 | -2.48 | -0.89% | 280.03 | 280.03 | 277.45 | 2,785,368 |
| 02 Apr 2024 | 280.22 | -1.73 | -0.61% | 281.50 | 281.55 | 278.64 | 2,408,363 |
| 29 Mar 2024 | 281.95 | -0.07 | -0.02% | 282.19 | 283.3799 | 281.2525 | 3,537,973 |
| 28 Mar 2024 | 282.02 | 3.40 | 1.22% | 278.31 | 282.30 | 278.10 | 2,604,564 |
