ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
McDonalds Corp

McDonalds Corp (MCD)

288.70
-1.62
(-0.56%)
Closed 01 February 8:00AM
287.2362
-1.46
(-0.51%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.73120.959983128592284.505294.49283.282895585290.45081366CS
4-5.4738-1.87004202111292.71295.6276.533056528286.07896295CS
12-8.1338-2.7537664624295.37303.81276.532911332291.85728273CS
2621.49628.08918491759265.74317.9262.43225107291.71813205CS
52-8.3738-2.83271878489295.61317.9243.533401729280.27265024CS
15632.216212.6328131127255.02317.9217.6753011722271.32016044CS
26071.716233.2758908686215.52317.9124.233120806246.11933539CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738366800288.7-1.62-0.56290.01291.25287.352522964
1738280400290.320.210.07291.2292.08289.362120625
1738194000290.11-1.04-0.36291.38293.142902357660
1738107600291.14999-1.94-0.66292.39999294.492903170146
1738021200293.089997.632.67286.605293.43285.814316075
1737762000285.459994.111.46284.505286.85283.279992509821
1737675600281.3500.00281.35281.35281.350
1737589200281.35-1.26-0.45283.3283.52999280.404993579626
1737502800282.611.660.59280282.89999278.733775864
1737157200280.951.210.43279.89999284.08279.899993304751
1737070800279.74-2.56-0.91280.24280.945276.529993455897
1736984400282.30.720.26284.33284.64999280.612867448
1736898000281.58-2.05-0.72285.02285.35279.382238376
1736811600283.631.320.47282.94284.5280.353389568
1736552400282.31-4.59-1.60287.5287.77281.779993944142
1736379600286.89999-2.44-0.84288.97289.14286.552723219
1736293200289.33999-2.84-0.97293.81294.93288.279993418694
1736206800292.18-2.6-0.88294.06295.6291.742836061
1735947600294.779992.270.78292.6294.95999290.72239357
1735861200292.512.620.90290.95295.7625290.253109902
1735688400289.890.290.10290.08291.24288.581915623
1735602000289.6-4.02-1.37291291.572891936495
1735342800293.62-1.18-0.40293.43296.47949292.741617189
1735256400294.80.810.28293295.435292.61434281
1735077840293.992.70.93291.16294.27290.7911498951
1734997200291.29-1.39-0.47292.22293.1289.732491622
1734738000292.682.450.84289.44296.1289.30017671184
1734651600290.23-0.65-0.22290.88292.86288.846993243163
1734565200290.88-5.2-1.76295.02298.97609290.673798078
1734478800296.08-1.63-0.55297.62300294.823300388
1734392400297.709991.110.37296.77302.12296.773179953
1734133200296.6-0.03-0.01296.29299.2295.432547207
1734046800296.630.530.18296.2298.55295.089992040259
1733960400296.1-4.61-1.53301.33999301.89999295.973036422
1733874000300.70999-0.66-0.22300302.82295.839993547861
1733787600301.372.390.80297.58499302.6178297.089992391617
1733528400298.98-0.49-0.16300.56303.7971298.6053943227
1733442000299.474.381.48295.54299.74294.93312627898
1733355600295.089990.590.20292.27999296.04291.823742837
1733269200294.52.060.70292.1294.85290.293030276
1733182800292.44-3.57-1.21293.83294.23290.943149939
1732917840296.010.930.32294.16297.052941655909
1732750800295.08-1.25-0.42296.89999299.5294.982238946
1732664400296.330.140.05296.33297.27999294.832254198
1732578000296.195.912.04291.56296.61291.564995948
1732318800290.279991.810.63288.47290.6288.142870371
1732232400288.47-2.44-0.84286.70999288.6283.459994472461
1732146000290.910.180.06291.1291.3199288.2552524723
1732059600290.73-0.37-0.13289.6292.072287.62345662
1731973200291.1-1.53-0.52293.01295.44290.788592865503
1731714000292.63-5.93-1.99298.45299.495289.724037450
1731627600298.561.210.41297.69300.11296.59011930076
1731541200297.35-1.3-0.44298.89999299.25295.21722326562
1731454800298.64999-2.88-0.96300.29301.40499297.522452176
1731368400301.529992.560.86300.49303.81299.912871660
1731109200298.974.311.46295.37301.8321295.253279151
1731022800294.660.660.22294.58999296.54293.813354921
1730936400294-3.32-1.12300.27999300.33292.724529406
1730850000297.324.471.53294.07297.38292.563028271
1730763600292.85-2.36-0.80294.83999294.95999291.8012582750
1730500800295.209993.11.06294.51296.88293.279994141196

Your Recent History

Delayed Upgrade Clock