
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 23.85 | 26.60 | 23.03 | 25.225 | -23.87 | -50.90 % | 1 | 14 | 15/3/2025 |
277.50 | 21.30 | 24.85 | 44.85 | 23.075 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 19.05 | 22.55 | 17.85 | 20.80 | 0.00 | 0.00 % | 0 | 25 | - |
282.50 | 16.45 | 19.90 | 26.43 | 18.175 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 14.40 | 16.75 | 17.40 | 15.575 | -0.00 | 0.00 % | 0 | 60 | - |
287.50 | 12.80 | 13.75 | 10.40 | 13.275 | -3.50 | -25.18 % | 2 | 1 | 15/3/2025 |
290.00 | 9.95 | 11.20 | 11.50 | 10.575 | 2.00 | 21.05 % | 3 | 238 | 15/3/2025 |
292.50 | 7.00 | 9.10 | 8.75 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
295.00 | 6.65 | 7.05 | 7.05 | 6.85 | 1.05 | 17.50 % | 23 | 885 | 15/3/2025 |
297.50 | 4.40 | 5.30 | 5.09 | 4.85 | 0.19 | 3.88 % | 93 | 70 | 15/3/2025 |
300.00 | 3.45 | 3.70 | 3.71 | 3.575 | 0.41 | 12.42 % | 300 | 2,368 | 15/3/2025 |
302.50 | 2.27 | 2.59 | 2.44 | 2.43 | -0.16 | -6.15 % | 149 | 176 | 15/3/2025 |
305.00 | 1.42 | 1.63 | 1.57 | 1.525 | 0.02 | 1.29 % | 533 | 2,175 | 15/3/2025 |
307.50 | 0.68 | 0.97 | 0.85 | 0.825 | -0.17 | -16.67 % | 446 | 625 | 15/3/2025 |
310.00 | 0.33 | 0.51 | 0.52 | 0.42 | -0.10 | -16.13 % | 269 | 2,245 | 15/3/2025 |
312.50 | 0.17 | 0.28 | 0.28 | 0.225 | -0.12 | -30.00 % | 89 | 568 | 15/3/2025 |
315.00 | 0.11 | 0.20 | 0.16 | 0.155 | -0.09 | -36.00 % | 134 | 1,432 | 15/3/2025 |
317.50 | 0.02 | 0.18 | 0.06 | 0.10 | -0.08 | -57.14 % | 57 | 400 | 15/3/2025 |
320.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.02 | -28.57 % | 97 | 4,007 | 15/3/2025 |
325.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50 % | 182 | 1,783 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 0.06 | 0.20 | 0.11 | 0.13 | -0.19 | -63.33 % | 8 | 1,689 | 15/3/2025 |
277.50 | 0.10 | 0.35 | 0.15 | 0.225 | -0.23 | -60.53 % | 66 | 31 | 15/3/2025 |
280.00 | 0.15 | 0.28 | 0.18 | 0.215 | -0.31 | -63.27 % | 50 | 1,758 | 15/3/2025 |
282.50 | 0.22 | 0.31 | 0.25 | 0.265 | -0.15 | -37.50 % | 43 | 99 | 15/3/2025 |
285.00 | 0.33 | 0.40 | 0.33 | 0.365 | -0.56 | -62.92 % | 141 | 1,237 | 15/3/2025 |
287.50 | 0.44 | 0.57 | 0.53 | 0.505 | -0.61 | -53.51 % | 60 | 1,617 | 15/3/2025 |
290.00 | 0.68 | 0.85 | 0.70 | 0.765 | -0.82 | -53.95 % | 197 | 1,533 | 15/3/2025 |
292.50 | 1.02 | 1.23 | 1.03 | 1.125 | -1.08 | -51.18 % | 188 | 130 | 15/3/2025 |
295.00 | 1.54 | 1.79 | 1.55 | 1.665 | -1.37 | -46.92 % | 186 | 973 | 15/3/2025 |
297.50 | 2.31 | 2.60 | 2.34 | 2.455 | -1.36 | -36.76 % | 262 | 343 | 15/3/2025 |
300.00 | 3.30 | 3.60 | 3.30 | 3.45 | -1.70 | -34.00 % | 179 | 1,052 | 15/3/2025 |
302.50 | 4.65 | 5.40 | 4.74 | 5.025 | -1.89 | -28.51 % | 30 | 2,388 | 15/3/2025 |
305.00 | 6.20 | 7.40 | 6.42 | 6.80 | -2.08 | -24.47 % | 58 | 1,307 | 15/3/2025 |
307.50 | 7.95 | 8.95 | 8.32 | 8.45 | -1.22 | -12.79 % | 4 | 185 | 15/3/2025 |
310.00 | 10.15 | 10.65 | 9.97 | 10.40 | 0.55 | 5.84 % | 20 | 1,237 | 15/3/2025 |
312.50 | 11.65 | 14.00 | 12.67 | 12.825 | -2.06 | -13.99 % | 13 | 174 | 15/3/2025 |
315.00 | 13.90 | 16.00 | 15.00 | 14.95 | -2.03 | -11.92 % | 412 | 1,045 | 15/3/2025 |
317.50 | 16.60 | 18.55 | 18.95 | 17.575 | 3.15 | 19.94 % | 38 | 95 | 15/3/2025 |
320.00 | 18.70 | 21.05 | 19.95 | 19.875 | 1.68 | 9.20 % | 105 | 460 | 15/3/2025 |
325.00 | 23.40 | 26.70 | 24.95 | 25.05 | 1.95 | 8.48 % | 100 | 26 | 15/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions