S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
McDonalds Corp (MCD)
McDonalds Corp (MCD) Options

MCD McDonalds Corp

273.29

-2.31 (-0.84%)

27 Apr 2024 - Closed

Delayed by 15 minutes

MCD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
247.50	25.05	28.10	0.00	26.575	0.00	0.00 %	0	0	-
250.00	22.35	25.60	22.99	23.975	0.00	0.00 %	0	2	-
252.50	19.95	23.25	18.40	21.60	0.00	0.00 %	0	0	-
255.00	17.50	20.80	17.80	19.15	0.00	0.00 %	0	25	-
257.50	15.10	18.40	0.00	16.75	0.00	0.00 %	0	0	-
260.00	13.40	14.95	15.30	14.175	0.00	0.00 %	0	6	-
262.50	11.45	12.10	14.52	11.775	0.00	0.00 %	0	1	-
265.00	8.65	10.35	11.55	9.50	0.00	0.00 %	0	22	-
267.50	7.05	7.90	8.53	7.475	-3.17	-27.09 %	6	286	27/4/2024
270.00	5.85	6.10	6.00	5.975	-1.69	-21.98 %	8	337	27/4/2024
272.50	4.45	4.55	4.55	4.50	-1.44	-24.04 %	136	220	27/4/2024
275.00	3.20	3.40	3.40	3.30	-1.25	-26.88 %	427	641	27/4/2024
277.50	2.22	2.46	2.30	2.34	-1.10	-32.35 %	193	398	27/4/2024
280.00	1.46	1.58	1.55	1.52	-0.85	-35.42 %	345	713	27/4/2024
282.50	0.95	1.03	1.00	0.99	-0.70	-41.18 %	196	177	27/4/2024
285.00	0.60	0.63	0.65	0.615	-0.41	-38.68 %	299	533	27/4/2024
287.50	0.36	0.44	0.42	0.40	-0.36	-46.15 %	48	125	27/4/2024
290.00	0.14	0.29	0.27	0.215	-0.18	-40.00 %	112	391	27/4/2024
292.50	0.09	0.21	0.21	0.15	-0.06	-22.22 %	21	33	27/4/2024
295.00	0.10	0.32	0.12	0.21	-0.06	-33.33 %	58	224	27/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
247.50	0.04	0.81	0.01	0.425	-0.08	-88.89 %	4	14	27/4/2024
250.00	0.11	0.15	0.10	0.13	-0.01	-9.09 %	52	392	27/4/2024
252.50	0.12	0.23	0.16	0.175	-0.09	-36.00 %	43	42	27/4/2024
255.00	0.23	0.30	0.25	0.265	0.06	31.58 %	35	325	27/4/2024
257.50	0.32	0.42	0.30	0.37	0.00	0.00 %	13	43	27/4/2024
260.00	0.50	0.74	0.54	0.62	0.19	54.29 %	255	675	27/4/2024
262.50	0.75	0.83	0.73	0.79	0.09	14.06 %	64	70	27/4/2024
265.00	1.12	1.25	1.16	1.185	0.32	38.10 %	325	375	27/4/2024
267.50	1.69	1.84	1.65	1.765	0.42	34.15 %	98	245	27/4/2024
270.00	2.47	2.63	2.41	2.55	0.39	19.31 %	396	432	27/4/2024
272.50	3.50	3.70	3.38	3.60	0.73	27.55 %	217	237	27/4/2024
275.00	4.80	5.00	4.82	4.90	1.14	30.98 %	275	655	27/4/2024
277.50	6.30	6.55	5.70	6.425	0.45	8.57 %	525	246	27/4/2024
280.00	7.90	8.55	7.42	8.225	0.42	6.00 %	12	357	27/4/2024
282.50	9.05	10.80	5.85	9.925	0.00	0.00 %	0	10	-
285.00	11.50	12.65	11.20	12.075	-0.43	-3.70 %	2	34	27/4/2024
287.50	12.80	15.45	0.00	14.125	0.00	0.00 %	0	0	-
290.00	14.85	17.95	22.45	16.40	0.00	0.00 %	0	0	-
292.50	17.25	20.10	0.00	18.675	0.00	0.00 %	0	0	-
295.00	19.80	22.30	0.00	21.05	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions