Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.68 | Volume | 197 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 1,533 | Day's Range | 0.59 - 2.15 |
| Open | 2.15 | Prev Close | 1.52 | Last Trade | 15/3/2025 06:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 12.80 | 13.75 | 10.40 | -25.18 % | 2 | 1 |
| 290.00 | 9.95 | 11.20 | 11.50 | 21.05 % | 3 | 238 |
| 292.50 | 7.00 | 9.10 | 8.75 | 0.00 % | 0 | 2 |
| 295.00 | 6.65 | 7.05 | 7.05 | 17.50 % | 23 | 885 |
| 297.50 | 4.40 | 5.30 | 5.09 | 3.88 % | 93 | 70 |
| 300.00 | 3.45 | 3.70 | 3.71 | 12.42 % | 300 | 2,368 |
| 302.50 | 2.27 | 2.59 | 2.44 | -6.15 % | 149 | 176 |
| 305.00 | 1.42 | 1.63 | 1.57 | 1.29 % | 533 | 2,175 |
| 307.50 | 0.68 | 0.97 | 0.85 | -16.67 % | 446 | 625 |
| 310.00 | 0.33 | 0.51 | 0.52 | -16.13 % | 269 | 2,245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 0.44 | 0.57 | 0.53 | -53.51 % | 60 | 1,617 |
| 290.00 | 0.68 | 0.85 | 0.70 | -53.95 % | 197 | 1,533 |
| 292.50 | 1.02 | 1.23 | 1.03 | -51.18 % | 188 | 130 |
| 295.00 | 1.54 | 1.79 | 1.55 | -46.92 % | 186 | 973 |
| 297.50 | 2.31 | 2.60 | 2.34 | -36.76 % | 262 | 343 |
| 300.00 | 3.30 | 3.60 | 3.30 | -34.00 % | 179 | 1,052 |
| 302.50 | 4.65 | 5.40 | 4.74 | -28.51 % | 30 | 2,388 |
| 305.00 | 6.20 | 7.40 | 6.42 | -24.47 % | 58 | 1,307 |
| 307.50 | 7.95 | 8.95 | 8.32 | -12.79 % | 4 | 185 |
| 310.00 | 10.15 | 10.65 | 9.97 | 5.84 % | 20 | 1,237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
