We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.05 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.75 | Open Interest | 750 | Day's Range | 18.55 - 20.11 |
| Open | 19.33 | Prev Close | 21.15 | Last Trade | 21/2/2025 05:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 11.95 | 13.20 | 12.01 | 17.63 % | 42 | 545 |
| 292.50 | 9.50 | 11.15 | 9.74 | 2.31 % | 5 | 188 |
| 295.00 | 7.45 | 8.80 | 7.55 | 1.75 % | 40 | 1,798 |
| 297.50 | 4.10 | 6.20 | 2.60 | -36.59 % | 170 | 209 |
| 300.00 | 2.31 | 3.90 | 2.44 | -10.62 % | 481 | 1,092 |
| 302.50 | 1.35 | 1.48 | 1.40 | 5.26 % | 1,456 | 305 |
| 305.00 | 0.33 | 0.45 | 0.37 | -19.57 % | 4,811 | 812 |
| 307.50 | 0.04 | 0.09 | 0.06 | -64.71 % | 789 | 858 |
| 310.00 | 0.01 | 0.03 | 0.01 | -88.89 % | 209 | 1,440 |
| 312.50 | 0.01 | 0.05 | 0.01 | -75.00 % | 91 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.01 | 0.10 | 0.02 | -60.00 % | 25 | 1,485 |
| 292.50 | 0.03 | 0.10 | 0.02 | -81.82 % | 41 | 662 |
| 295.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 158 | 932 |
| 297.50 | 0.05 | 0.15 | 0.14 | -64.10 % | 229 | 1,146 |
| 300.00 | 0.25 | 0.45 | 0.40 | -53.49 % | 237 | 474 |
| 302.50 | 0.91 | 1.64 | 1.60 | -13.98 % | 77 | 533 |
| 305.00 | 1.96 | 3.00 | 2.85 | -19.72 % | 46 | 444 |
| 307.50 | 4.20 | 5.15 | 5.65 | -23.85 % | 148 | 457 |
| 310.00 | 6.40 | 8.15 | 10.50 | 31.91 % | 2 | 139 |
| 312.50 | 8.90 | 11.20 | 12.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
