We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,120 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.09 | Last Trade | 21/2/2025 06:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 11.75 | 13.20 | 12.01 | 17.63 % | 42 | 545 |
| 292.50 | 9.40 | 11.15 | 9.74 | 2.31 % | 5 | 188 |
| 295.00 | 7.40 | 8.05 | 7.55 | 1.75 % | 40 | 1,798 |
| 297.50 | 4.00 | 6.20 | 2.60 | -36.59 % | 170 | 209 |
| 300.00 | 2.23 | 3.30 | 2.44 | -10.62 % | 481 | 1,092 |
| 302.50 | 1.10 | 1.35 | 1.21 | -9.02 % | 1,442 | 305 |
| 305.00 | 0.33 | 0.37 | 0.37 | -19.57 % | 4,548 | 812 |
| 307.50 | 0.03 | 0.09 | 0.09 | -47.06 % | 788 | 858 |
| 310.00 | 0.01 | 0.03 | 0.01 | -88.89 % | 209 | 1,440 |
| 312.50 | 0.01 | 0.05 | 0.01 | -75.00 % | 91 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.01 | 0.10 | 0.02 | -60.00 % | 25 | 1,485 |
| 292.50 | 0.03 | 0.10 | 0.02 | -81.82 % | 41 | 662 |
| 295.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 156 | 932 |
| 297.50 | 0.12 | 0.21 | 0.21 | -46.15 % | 228 | 1,146 |
| 300.00 | 0.36 | 0.47 | 0.40 | -53.49 % | 232 | 474 |
| 302.50 | 0.91 | 1.66 | 1.60 | -13.98 % | 77 | 533 |
| 305.00 | 2.34 | 3.10 | 2.85 | -19.72 % | 46 | 444 |
| 307.50 | 4.75 | 5.30 | 5.65 | -23.85 % | 148 | 457 |
| 310.00 | 6.40 | 8.15 | 10.50 | 31.91 % | 2 | 139 |
| 312.50 | 9.55 | 11.20 | 12.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
