We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 139 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 11.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 8.90 | 11.10 | 8.42 | -24.48 % | 4 | 2 |
| 292.50 | 6.15 | 8.50 | 6.00 | -45.45 % | 2 | 2 |
| 295.00 | 4.10 | 5.90 | 5.13 | 38.65 % | 27 | 26 |
| 297.50 | 2.01 | 3.10 | 2.55 | 26.24 % | 220 | 320 |
| 300.00 | 0.11 | 0.38 | 0.10 | -85.71 % | 904 | 269 |
| 302.50 | 0.01 | 0.01 | 0.01 | -98.59 % | 506 | 457 |
| 305.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 413 | 483 |
| 307.50 | 0.01 | 0.01 | 0.02 | -75.00 % | 17 | 631 |
| 310.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 437 | 4,769 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 34 | 192 |
| 290.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 80 | 449 |
| 292.50 | 0.01 | 0.01 | 0.01 | -95.24 % | 116 | 294 |
| 295.00 | 0.01 | 0.01 | 0.01 | -98.84 % | 490 | 644 |
| 297.50 | 0.01 | 0.01 | 0.01 | -99.42 % | 361 | 725 |
| 300.00 | 0.08 | 0.39 | 0.17 | -94.50 % | 646 | 567 |
| 302.50 | 1.16 | 2.99 | 2.81 | -24.05 % | 93 | 320 |
| 305.00 | 4.25 | 5.65 | 5.16 | -18.74 % | 69 | 470 |
| 307.50 | 6.50 | 8.40 | 7.56 | -24.78 % | 15 | 150 |
| 310.00 | 8.75 | 11.00 | 10.10 | -12.55 % | 4 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
