We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 10 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 10 | Day's Range | 4.31 - 7.28 |
| Open | 7.28 | Prev Close | 11.10 | Last Trade | 04/1/2025 02:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 10.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 567.50 | 7.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 5.30 | 12.00 | 7.98 | 57.09 % | 2 | 4 |
| 572.50 | 2.75 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 0.05 | 4.50 | 1.85 | -42.19 % | 6 | 21 |
| 577.50 | 0.20 | 2.75 | 1.50 | 0.00 % | 4 | 0 |
| 580.00 | 0.05 | 0.80 | 0.05 | -95.73 % | 33 | 11 |
| 582.50 | 0.05 | 1.50 | 0.15 | -88.46 % | 1 | 1 |
| 585.00 | 0.05 | 1.00 | 0.76 | 0.00 % | 0 | 72 |
| 587.50 | 0.27 | 1.50 | 0.27 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 0.15 | 2.60 | 0.92 | 0.00 % | 0 | 13 |
| 567.50 | 0.05 | 0.85 | 2.90 | 0.00 % | 0 | 8 |
| 570.00 | 0.35 | 0.75 | 0.45 | -85.00 % | 1 | 16 |
| 572.50 | 0.15 | 0.85 | 4.35 | 0.00 % | 0 | 0 |
| 575.00 | 0.35 | 0.75 | 1.20 | -76.10 % | 3 | 13 |
| 577.50 | 0.25 | 3.20 | 2.25 | -54.08 % | 1 | 1 |
| 580.00 | 0.55 | 4.60 | 4.31 | -61.17 % | 10 | 10 |
| 582.50 | 0.60 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 5.40 | 9.50 | 13.50 | 0.00 % | 0 | 2 |
| 587.50 | 5.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
