We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 127 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.80 | Last Trade | 21/2/2025 01:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 10.90 | 17.40 | 14.50 | 0.00 % | 0 | 4 |
| 590.00 | 9.50 | 14.00 | 21.10 | 0.00 % | 0 | 173 |
| 592.50 | 7.40 | 12.80 | 9.70 | 0.00 % | 0 | 2 |
| 595.00 | 6.30 | 10.20 | 12.36 | 0.00 % | 0 | 100 |
| 597.50 | 4.90 | 8.80 | 10.43 | 0.00 % | 0 | 92 |
| 600.00 | 3.70 | 6.40 | 5.50 | -55.07 % | 2 | 118 |
| 602.50 | 2.55 | 4.90 | 3.71 | 0.00 % | 0 | 15 |
| 605.00 | 1.90 | 3.30 | 2.70 | 0.00 % | 0 | 49 |
| 607.50 | 1.35 | 2.35 | 1.25 | 0.00 % | 0 | 11 |
| 610.00 | 0.90 | 1.65 | 1.00 | -55.56 % | 1 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.45 | 1.05 | 0.95 | 0.00 % | 0 | 8 |
| 590.00 | 0.65 | 1.25 | 0.70 | -12.50 % | 1 | 127 |
| 592.50 | 1.05 | 1.55 | 0.67 | 0.00 % | 0 | 8 |
| 595.00 | 1.35 | 2.70 | 2.00 | 0.00 % | 0 | 19 |
| 597.50 | 1.90 | 4.20 | 8.50 | 0.00 % | 0 | 7 |
| 600.00 | 1.60 | 5.50 | 2.05 | 0.00 % | 0 | 67 |
| 602.50 | 3.40 | 7.90 | 9.00 | 0.00 % | 0 | 1 |
| 605.00 | 4.30 | 8.30 | 11.17 | 0.00 % | 0 | 10 |
| 607.50 | 5.80 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 8.80 | 13.20 | 12.50 | 150.00 % | 2 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
