We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.80 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 127 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 647.50 | 15.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 13.80 | 17.40 | 15.07 | 53.78 % | 2 | 16 |
| 652.50 | 12.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 655.00 | 9.00 | 16.00 | 3.30 | 0.00 % | 0 | 16 |
| 657.50 | 9.20 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 6.20 | 13.00 | 8.00 | 165.78 % | 1 | 25 |
| 665.00 | 5.90 | 10.80 | 5.00 | 56.25 % | 1 | 2 |
| 670.00 | 3.90 | 7.40 | 3.11 | 0.00 % | 17 | 0 |
| 675.00 | 2.50 | 4.00 | 2.07 | 97.14 % | 11 | 8 |
| 680.00 | 1.55 | 6.00 | 2.30 | 283.33 % | 5 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 647.50 | 3.40 | 5.00 | 8.60 | 0.00 % | 0 | 1 |
| 650.00 | 4.30 | 5.90 | 4.50 | -42.31 % | 2 | 3 |
| 652.50 | 5.10 | 7.50 | 9.33 | -15.95 % | 1 | 2 |
| 655.00 | 6.10 | 10.50 | 10.05 | 0.00 % | 0 | 11 |
| 657.50 | 6.30 | 11.00 | 11.30 | 0.00 % | 0 | 1 |
| 660.00 | 7.20 | 11.10 | 9.50 | -61.22 % | 2 | 1 |
| 665.00 | 8.10 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 12.10 | 17.20 | 15.70 | 0.00 % | 2 | 0 |
| 675.00 | 15.40 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 19.10 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
