We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 26 | Day's Range | 5.35 - 5.35 |
| Open | 5.35 | Prev Close | 8.00 | Last Trade | 12/3/2025 00:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 642.50 | 15.00 | 17.90 | 10.30 | 0.00 % | 0 | 5 |
| 645.00 | 13.80 | 16.80 | 13.06 | 0.00 % | 0 | 2 |
| 647.50 | 11.60 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 10.10 | 13.50 | 8.95 | -40.61 % | 1 | 16 |
| 652.50 | 9.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 655.00 | 7.60 | 9.80 | 3.30 | 0.00 % | 0 | 16 |
| 657.50 | 6.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 5.10 | 8.50 | 5.35 | -33.13 % | 1 | 26 |
| 665.00 | 3.50 | 5.30 | 5.00 | 0.00 % | 1 | 3 |
| 670.00 | 2.10 | 3.20 | 3.90 | 25.40 % | 3 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 642.50 | 2.55 | 5.90 | 3.00 | -21.05 % | 1 | 2 |
| 645.00 | 3.20 | 6.30 | 3.70 | 0.00 % | 0 | 19 |
| 647.50 | 3.40 | 7.30 | 8.60 | 0.00 % | 0 | 1 |
| 650.00 | 3.90 | 6.20 | 4.50 | 0.00 % | 0 | 5 |
| 652.50 | 4.40 | 7.10 | 9.33 | 0.00 % | 0 | 3 |
| 655.00 | 6.00 | 8.40 | 10.05 | 0.00 % | 0 | 11 |
| 657.50 | 6.70 | 9.70 | 11.30 | 0.00 % | 0 | 1 |
| 660.00 | 7.70 | 11.10 | 15.00 | 57.89 % | 1 | 2 |
| 665.00 | 11.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 14.90 | 18.30 | 18.88 | 20.25 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
