We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 453 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 25.50 | 32.00 | 28.05 | 0.00 % | 0 | 128 |
| 635.00 | 21.10 | 27.00 | 31.60 | 0.00 % | 0 | 4 |
| 640.00 | 16.70 | 19.80 | 20.10 | 6.91 % | 14 | 76 |
| 645.00 | 13.40 | 15.20 | 13.10 | 0.00 % | 0 | 7 |
| 650.00 | 9.70 | 11.70 | 13.80 | 23.21 % | 3 | 1,651 |
| 660.00 | 4.20 | 5.70 | 6.55 | 33.67 % | 3 | 56 |
| 670.00 | 1.40 | 2.20 | 2.30 | 48.39 % | 8 | 59 |
| 680.00 | 0.40 | 0.95 | 0.53 | 0.00 % | 0 | 793 |
| 690.00 | 0.05 | 1.05 | 0.30 | 0.00 % | 0 | 58 |
| 700.00 | 1.20 | 1.50 | 1.20 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.75 | 1.40 | 0.95 | 0.00 % | 0 | 41 |
| 635.00 | 1.10 | 1.80 | 1.38 | 0.00 % | 0 | 959 |
| 640.00 | 1.65 | 2.40 | 1.60 | -28.89 % | 1 | 28 |
| 645.00 | 2.50 | 3.40 | 2.65 | 0.00 % | 0 | 453 |
| 650.00 | 3.80 | 4.90 | 3.20 | -13.51 % | 5 | 523 |
| 660.00 | 7.90 | 9.50 | 15.70 | 0.00 % | 0 | 16 |
| 670.00 | 13.80 | 16.80 | 18.40 | 0.00 % | 0 | 1 |
| 680.00 | 20.30 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 30.30 | 36.50 | 33.50 | 0.00 % | 0 | 0 |
| 700.00 | 39.70 | 48.10 | 44.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
