We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 453 | Day's Range | 3.70 - 3.70 |
| Open | 3.70 | Prev Close | 2.65 | Last Trade | 19/3/2025 04:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 30.80 | 35.60 | 28.05 | 0.00 % | 0 | 128 |
| 635.00 | 25.50 | 31.00 | 31.60 | 0.00 % | 0 | 4 |
| 640.00 | 21.00 | 26.30 | 20.10 | 6.91 % | 14 | 76 |
| 645.00 | 16.60 | 21.50 | 13.10 | 0.00 % | 0 | 7 |
| 650.00 | 13.20 | 16.70 | 12.40 | 10.71 % | 5 | 1,651 |
| 660.00 | 5.10 | 8.10 | 6.70 | 36.73 % | 8 | 56 |
| 670.00 | 1.55 | 2.75 | 2.30 | 48.39 % | 8 | 59 |
| 680.00 | 0.10 | 0.80 | 0.53 | 0.00 % | 0 | 793 |
| 690.00 | 0.05 | 0.35 | 0.30 | 0.00 % | 0 | 58 |
| 700.00 | 1.20 | 1.50 | 1.20 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.15 | 0.50 | 0.70 | -26.32 % | 2 | 41 |
| 635.00 | 0.40 | 0.70 | 0.65 | -52.90 % | 10 | 959 |
| 640.00 | 0.60 | 1.00 | 1.60 | -28.89 % | 1 | 28 |
| 645.00 | 1.00 | 1.85 | 3.70 | 39.62 % | 1 | 453 |
| 650.00 | 0.40 | 2.45 | 2.00 | -45.95 % | 21 | 523 |
| 660.00 | 3.00 | 5.70 | 15.70 | 0.00 % | 0 | 16 |
| 670.00 | 7.20 | 11.40 | 18.40 | 0.00 % | 0 | 1 |
| 680.00 | 15.60 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 26.00 | 30.30 | 33.50 | 0.00 % | 0 | 0 |
| 700.00 | 34.30 | 41.90 | 44.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
