We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 60 | Day's Range | 1.00 - 1.20 |
| Open | 1.00 | Prev Close | 1.57 | Last Trade | 25/2/2025 05:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 50.20 | 56.20 | 72.98 | 0.00 % | 0 | 14 |
| 460.00 | 40.50 | 46.80 | 65.00 | 0.00 % | 0 | 2 |
| 470.00 | 31.80 | 37.40 | 42.30 | 0.00 % | 0 | 20 |
| 480.00 | 23.30 | 26.40 | 26.40 | -10.93 % | 6 | 42 |
| 490.00 | 14.40 | 19.10 | 20.35 | -43.19 % | 3 | 29 |
| 500.00 | 10.60 | 12.60 | 11.53 | 0.26 % | 86 | 99 |
| 510.00 | 5.90 | 8.00 | 7.89 | -1.38 % | 14 | 104 |
| 520.00 | 3.30 | 4.70 | 4.40 | 4.76 % | 29 | 304 |
| 530.00 | 1.75 | 2.70 | 2.20 | -18.22 % | 2 | 49 |
| 540.00 | 0.70 | 1.90 | 1.20 | -23.57 % | 3 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.20 | 1.20 | 0.80 | 0.00 % | 0 | 99 |
| 460.00 | 1.00 | 1.50 | 1.31 | 24.76 % | 6 | 22 |
| 470.00 | 1.80 | 2.60 | 1.90 | -12.04 % | 23 | 114 |
| 480.00 | 3.10 | 4.30 | 3.30 | -2.37 % | 6 | 82 |
| 490.00 | 5.50 | 6.90 | 6.90 | -1.43 % | 5 | 40 |
| 500.00 | 9.10 | 11.20 | 10.23 | -2.57 % | 74 | 58 |
| 510.00 | 14.20 | 16.60 | 14.39 | -2.31 % | 1 | 24 |
| 520.00 | 19.50 | 25.80 | 15.90 | 0.00 % | 0 | 15 |
| 530.00 | 27.30 | 33.00 | 17.40 | 0.00 % | 0 | 1 |
| 540.00 | 36.60 | 42.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
