We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 118 | Day's Range | 8.87 - 8.95 |
| Open | 8.95 | Prev Close | 12.01 | Last Trade | 07/2/2025 03:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.70 | 27.40 | 25.00 | 0.00 % | 0 | 1 |
| 30.00 | 20.10 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.60 | 18.30 | 16.28 | 0.00 % | 0 | 2 |
| 40.00 | 10.10 | 13.20 | 13.10 | 0.00 % | 0 | 33 |
| 45.00 | 6.10 | 9.00 | 6.80 | 0.00 % | 0 | 110 |
| 50.00 | 2.95 | 3.70 | 3.50 | -7.89 % | 142 | 418 |
| 55.00 | 1.10 | 2.00 | 1.30 | -28.18 % | 10 | 180 |
| 60.00 | 0.30 | 0.70 | 0.75 | 36.36 % | 29 | 502 |
| 65.00 | 0.10 | 1.00 | 0.10 | -75.00 % | 2 | 42 |
| 70.00 | 0.05 | 0.75 | 0.10 | -84.62 % | 1 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 2.00 | 0.10 | -33.33 % | 6 | 42 |
| 30.00 | 0.15 | 0.25 | 0.25 | -16.67 % | 11 | 857 |
| 35.00 | 0.60 | 0.75 | 0.68 | 94.29 % | 1,369 | 2,525 |
| 40.00 | 0.60 | 0.75 | 0.65 | -23.53 % | 69 | 3,118 |
| 45.00 | 1.40 | 2.00 | 1.90 | 42.86 % | 82 | 4,147 |
| 50.00 | 2.50 | 3.10 | 2.83 | -23.51 % | 53 | 1,129 |
| 55.00 | 4.60 | 8.70 | 5.10 | 0.00 % | 0 | 156 |
| 60.00 | 7.60 | 10.00 | 8.87 | -26.14 % | 10 | 118 |
| 65.00 | 12.10 | 14.80 | 16.31 | 0.00 % | 0 | 6 |
| 70.00 | 17.70 | 22.50 | 20.30 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
