We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 42 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 08/2/2025 02:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.70 | 27.40 | 25.00 | 0.00 % | 0 | 1 |
| 30.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.40 | 18.00 | 16.28 | 0.00 % | 0 | 2 |
| 40.00 | 8.60 | 13.40 | 13.10 | 0.00 % | 0 | 33 |
| 45.00 | 4.60 | 9.40 | 6.80 | 0.00 % | 0 | 110 |
| 50.00 | 3.50 | 4.20 | 3.80 | 0.00 % | 0 | 418 |
| 55.00 | 1.60 | 1.90 | 1.81 | 13.12 % | 19 | 162 |
| 60.00 | 0.45 | 0.90 | 0.75 | 0.00 % | 0 | 526 |
| 65.00 | 0.10 | 1.00 | 0.10 | -75.00 % | 2 | 42 |
| 70.00 | 0.65 | 0.60 | 0.65 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 2.00 | 0.10 | -33.33 % | 6 | 42 |
| 30.00 | 0.15 | 0.45 | 0.30 | 20.00 % | 8 | 868 |
| 35.00 | 0.60 | 0.75 | 0.68 | 94.29 % | 1,369 | 2,525 |
| 40.00 | 0.60 | 0.75 | 0.65 | -23.53 % | 69 | 3,118 |
| 45.00 | 1.40 | 2.00 | 1.90 | 42.86 % | 82 | 4,147 |
| 50.00 | 2.50 | 3.10 | 2.83 | -23.51 % | 53 | 1,129 |
| 55.00 | 4.60 | 8.70 | 5.10 | 0.00 % | 0 | 156 |
| 60.00 | 9.50 | 12.70 | 8.87 | 0.00 % | 0 | 128 |
| 65.00 | 12.70 | 17.50 | 16.31 | 0.00 % | 0 | 6 |
| 70.00 | 17.80 | 19.90 | 20.30 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
