ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MD Pediatrix Medical Group Inc

16.02
3.70 (30.03%)
02 Nov 2024 - Closed
Delayed by 15 minutes

MD Nov 15 2024 15 Call

0.95 0.90 (1,800.00%)
Bid 0.45 Volume 25 Exp. Date 15 Nov 2024
Offer 0.80 Open Interest 42 Day's Range 0.38 - 0.95
Open 0.41 Prev Close 0.05 Last Trade 02/11/2024 06:57

MD Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.1014.200.000.00 %00
5.008.7011.706.030.00 %02
7.507.608.503.500.00 %02
10.003.805.605.00125.23 %21155
12.502.653.102.59280.88 %34326
15.000.450.800.951,800.00 %2542
17.500.050.600.700.00 %40

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
5.000.000.750.000.00 %00
7.500.050.750.050.00 %063
10.000.480.500.480.00 %01
12.500.600.250.10-83.33 %1026
15.000.201.202.500.00 %20
17.502.053.705.300.00 %01