ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MDT Medtronic PLC

92.36
-0.99 (-1.06%)
19 Mar 2025 - Closed
Delayed by 15 minutes

MDT Mar 21 2025 85 Call

7.80 -0.34 (-4.18%)
Bid 6.40 Volume 17 Exp. Date 21 Mar 2025
Offer 9.30 Open Interest 4,123 Day's Range 7.24 - 8.45
Open 8.42 Prev Close 8.14 Last Trade 19/3/2025 06:54

MDT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
88.003.555.904.680.00 %05
89.002.983.554.290.00 %03
90.002.282.662.44-30.09 %2472,831
91.001.531.911.85-31.73 %22,047
92.000.901.140.93-51.05 %17584
92.500.521.010.73-49.31 %343,053
93.000.460.720.54-50.00 %20347
94.000.190.370.26-60.61 %581,078
95.000.050.110.08-70.37 %897,917
96.000.010.120.06-60.00 %131,350

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
88.000.040.090.0775.00 %195
89.000.080.130.11120.00 %35598
90.000.150.280.2742.11 %6792,783
91.000.160.510.3575.00 %1,709177
92.000.321.370.90100.00 %4367
92.500.771.631.0394.34 %231,231
93.000.861.371.2287.69 %104,280
94.001.782.111.9822.22 %3187
95.002.613.402.8659.78 %5205
96.003.404.503.5941.90 %145