We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 17 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 4,123 | Day's Range | 7.24 - 8.45 |
| Open | 8.42 | Prev Close | 8.14 | Last Trade | 19/3/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 3.55 | 5.90 | 4.68 | 0.00 % | 0 | 5 |
| 89.00 | 2.98 | 3.55 | 4.29 | 0.00 % | 0 | 3 |
| 90.00 | 2.28 | 2.66 | 2.44 | -30.09 % | 247 | 2,831 |
| 91.00 | 1.53 | 1.91 | 1.85 | -31.73 % | 2 | 2,047 |
| 92.00 | 0.90 | 1.14 | 0.93 | -51.05 % | 175 | 84 |
| 92.50 | 0.52 | 1.01 | 0.73 | -49.31 % | 34 | 3,053 |
| 93.00 | 0.46 | 0.72 | 0.54 | -50.00 % | 20 | 347 |
| 94.00 | 0.19 | 0.37 | 0.26 | -60.61 % | 58 | 1,078 |
| 95.00 | 0.05 | 0.11 | 0.08 | -70.37 % | 89 | 7,917 |
| 96.00 | 0.01 | 0.12 | 0.06 | -60.00 % | 13 | 1,350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.04 | 0.09 | 0.07 | 75.00 % | 19 | 5 |
| 89.00 | 0.08 | 0.13 | 0.11 | 120.00 % | 35 | 598 |
| 90.00 | 0.15 | 0.28 | 0.27 | 42.11 % | 679 | 2,783 |
| 91.00 | 0.16 | 0.51 | 0.35 | 75.00 % | 1,709 | 177 |
| 92.00 | 0.32 | 1.37 | 0.90 | 100.00 % | 43 | 67 |
| 92.50 | 0.77 | 1.63 | 1.03 | 94.34 % | 23 | 1,231 |
| 93.00 | 0.86 | 1.37 | 1.22 | 87.69 % | 10 | 4,280 |
| 94.00 | 1.78 | 2.11 | 1.98 | 22.22 % | 3 | 187 |
| 95.00 | 2.61 | 3.40 | 2.86 | 59.78 % | 5 | 205 |
| 96.00 | 3.40 | 4.50 | 3.59 | 41.90 % | 1 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
