ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MDT Medtronic PLC

92.21
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

MDT Mar 21 2025 85 Call

7.80 -0.34 (-4.18%)
Bid 6.40 Volume 17 Exp. Date 21 Mar 2025
Offer 9.30 Open Interest 4,123 Day's Range 7.24 - 8.45
Open 8.42 Prev Close 8.14 Last Trade 19/3/2025 06:54

MDT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.504.255.054.82-21.11 %102,576
88.003.555.904.680.00 %05
89.002.983.554.290.00 %03
90.002.282.662.44-30.09 %2472,831
91.001.531.911.85-31.73 %22,047
92.000.901.140.93-51.05 %17584
92.500.521.010.73-49.31 %343,053
93.000.460.720.54-50.00 %20347
94.000.190.370.26-60.61 %581,078
95.000.050.110.08-70.37 %897,917

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.500.050.060.050.00 %0892
88.000.040.090.0775.00 %195
89.000.080.130.11120.00 %35598
90.000.150.280.2742.11 %6792,783
91.000.160.510.3575.00 %1,709177
92.000.321.370.90100.00 %4367
92.500.771.631.0394.34 %231,231
93.000.861.371.2287.69 %104,280
94.001.782.111.9822.22 %3187
95.002.613.402.8659.78 %5205